| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 18.66 | 18.981 | 17.81 | 18.68 | 18.68 | -0.27 (-1.42%) | 248,500 |
| 22 Sep 2022 | USD | 19.89 | 20.1 | 18.685 | 18.95 | 18.95 | -1.01 (-5.06%) | 249,000 |
| 21 Sep 2022 | USD | 20.18 | 20.81 | 19.68 | 19.96 | 19.96 | -0.13 (-0.65%) | 179,700 |
| 20 Sep 2022 | USD | 20.01 | 20.32 | 19.24 | 20.09 | 20.09 | -0.23 (-1.13%) | 511,700 |
| 19 Sep 2022 | USD | 22.19 | 22.65 | 19.61 | 20.32 | 20.32 | -2.06 (-9.20%) | 1,067,700 |
| 16 Sep 2022 | USD | 23.25 | 24.916 | 22.035 | 22.38 | 22.38 | -1.28 (-5.41%) | 318,200 |
| 15 Sep 2022 | USD | 23 | 23.74 | 22.655 | 23.66 | 23.66 | +0.53 (+2.29%) | 105,600 |
| 14 Sep 2022 | USD | 22.37 | 23.13 | 22 | 23.13 | 23.13 | +0.58 (+2.57%) | 121,300 |
| 13 Sep 2022 | USD | 22.05 | 23.525 | 21.61 | 22.55 | 22.55 | -0.16 (-0.70%) | 206,800 |
| 12 Sep 2022 | USD | 23.51 | 23.79 | 22.155 | 22.71 | 22.71 | -0.73 (-3.11%) | 153,200 |
| 9 Sep 2022 | USD | 23.77 | 23.77 | 23.04 | 23.44 | 23.44 | -0.24 (-1.01%) | 231,900 |
| 8 Sep 2022 | USD | 24.41 | 24.92 | 23.67 | 23.68 | 23.68 | -0.82 (-3.35%) | 94,000 |
| 7 Sep 2022 | USD | 23.53 | 24.58 | 23.37 | 24.5 | 24.5 | +0.91 (+3.86%) | 184,900 |
| 6 Sep 2022 | USD | 23.95 | 24.28 | 23.31 | 23.59 | 23.59 | -0.33 (-1.38%) | 184,300 |
| 2 Sep 2022 | USD | 24.73 | 24.875 | 23.775 | 23.92 | 23.92 | -0.65 (-2.65%) | 152,700 |
| 1 Sep 2022 | USD | 23.58 | 24.905 | 23.19 | 24.57 | 24.57 | +0.89 (+3.76%) | 207,800 |
| 31 Aug 2022 | USD | 22.58 | 23.88 | 22.54 | 23.68 | 23.68 | +1.04 (+4.59%) | 171,400 |
| 30 Aug 2022 | USD | 23.2 | 23.5 | 22.475 | 22.64 | 22.64 | -0.57 (-2.46%) | 280,100 |
| 29 Aug 2022 | USD | 23.21 | 23.945 | 23.19 | 23.21 | 23.21 | -0.42 (-1.78%) | 157,700 |
| 26 Aug 2022 | USD | 24.17 | 24.17 | 23.05 | 23.63 | 23.63 | -0.7 (-2.88%) | 178,000 |
| 25 Aug 2022 | USD | 24.81 | 25.04 | 23.18 | 24.33 | 24.33 | -0.42 (-1.70%) | 154,300 |
| 24 Aug 2022 | USD | 24.04 | 25.07 | 23.72 | 24.75 | 24.75 | +0.98 (+4.12%) | 169,900 |
| 23 Aug 2022 | USD | 23 | 23.91 | 22.79 | 23.77 | 23.77 | +0.87 (+3.80%) | 111,800 |
| 22 Aug 2022 | USD | 22.97 | 23.525 | 22.5 | 22.9 | 22.9 | -0.27 (-1.17%) | 144,600 |
| 19 Aug 2022 | USD | 23.83 | 24.3 | 22.9 | 23.17 | 23.17 | -0.88 (-3.66%) | 108,000 |
| 18 Aug 2022 | USD | 23.73 | 24.25 | 23.4 | 24.05 | 24.05 | +0.05 (+0.21%) | 523,700 |
| 17 Aug 2022 | USD | 24.5 | 24.94 | 23.95 | 24 | 24 | -0.59 (-2.40%) | 147,700 |
| 16 Aug 2022 | USD | 25.57 | 26.39 | 24.4 | 24.59 | 24.59 | -1.13 (-4.39%) | 154,300 |
| 15 Aug 2022 | USD | 25 | 26.049 | 24.28 | 25.72 | 25.72 | +0.68 (+2.72%) | 89,400 |
| 12 Aug 2022 | USD | 24.93 | 25.96 | 24.93 | 25.04 | 25.04 | -0.01 (-0.04%) | 232,200 |
