Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 26.61 | 28.114 | 24.93 | 25.05 | 25.05 | -1.27 (-4.83%) | 757,700 |
10 Aug 2022 | USD | 26.92 | 27.63 | 25.69 | 26.32 | 26.32 | -0.18 (-0.68%) | 483,900 |
9 Aug 2022 | USD | 27.51 | 29.69 | 24.8 | 26.5 | 26.5 | -1.67 (-5.93%) | 538,200 |
8 Aug 2022 | USD | 28.72 | 30.81 | 28.03 | 28.17 | 28.17 | -0.76 (-2.63%) | 318,600 |
5 Aug 2022 | USD | 28 | 29.98 | 27.735 | 28.93 | 28.93 | +0.72 (+2.55%) | 324,400 |
4 Aug 2022 | USD | 26.08 | 28.395 | 25.79 | 28.21 | 28.21 | +2.07 (+7.92%) | 162,500 |
3 Aug 2022 | USD | 26.66 | 27.35 | 25.86 | 26.14 | 26.14 | -0.49 (-1.84%) | 160,900 |
2 Aug 2022 | USD | 24.98 | 28.2 | 24.98 | 26.63 | 26.63 | +1.87 (+7.55%) | 466,000 |
1 Aug 2022 | USD | 23.95 | 25.358 | 23.92 | 24.76 | 24.76 | +0.58 (+2.40%) | 134,300 |
29 Jul 2022 | USD | 24.13 | 24.27 | 23.401 | 24.18 | 24.18 | -0.18 (-0.74%) | 84,400 |
28 Jul 2022 | USD | 24.52 | 24.615 | 23.87 | 24.36 | 24.36 | -0.21 (-0.85%) | 84,500 |
27 Jul 2022 | USD | 25.11 | 25.11 | 23.51 | 24.57 | 24.57 | -0.36 (-1.44%) | 154,400 |
26 Jul 2022 | USD | 24.4 | 25.56 | 24 | 24.93 | 24.93 | +0.29 (+1.18%) | 94,600 |
25 Jul 2022 | USD | 24.81 | 25 | 24.14 | 24.64 | 24.64 | -0.17 (-0.69%) | 137,200 |
22 Jul 2022 | USD | 25.72 | 26.42 | 24.71 | 24.81 | 24.81 | -0.74 (-2.90%) | 98,000 |
21 Jul 2022 | USD | 26.18 | 26.39 | 25.24 | 25.55 | 25.55 | -0.47 (-1.81%) | 169,500 |
20 Jul 2022 | USD | 26.53 | 27.22 | 25.34 | 26.02 | 26.02 | -0.5 (-1.89%) | 164,300 |
19 Jul 2022 | USD | 26.35 | 26.92 | 25.75 | 26.52 | 26.52 | +0.34 (+1.30%) | 166,400 |
18 Jul 2022 | USD | 28.2 | 28.5 | 25.89 | 26.18 | 26.18 | -1.2 (-4.38%) | 392,400 |
15 Jul 2022 | USD | 27.23 | 27.895 | 26.23 | 27.38 | 27.38 | -0.07 (-0.26%) | 532,500 |
14 Jul 2022 | USD | 25.92 | 28.115 | 25.57 | 27.45 | 27.45 | +1.52 (+5.86%) | 579,400 |
13 Jul 2022 | USD | 22.94 | 26.03 | 22.94 | 25.93 | 25.93 | +2.38 (+10.11%) | 532,500 |
12 Jul 2022 | USD | 23.58 | 24.71 | 22.71 | 23.55 | 23.55 | +0.36 (+1.55%) | 356,600 |
11 Jul 2022 | USD | 24.5 | 24.5 | 23.19 | 23.19 | 23.19 | -1.34 (-5.46%) | 155,800 |
8 Jul 2022 | USD | 24.09 | 24.9 | 23.92 | 24.53 | 24.53 | +0.11 (+0.45%) | 102,700 |
7 Jul 2022 | USD | 23.52 | 25.12 | 23.52 | 24.42 | 24.42 | +0.86 (+3.65%) | 467,900 |
6 Jul 2022 | USD | 22.93 | 24.26 | 22.685 | 23.56 | 23.56 | +0.72 (+3.15%) | 458,600 |
5 Jul 2022 | USD | 21.95 | 22.91 | 21.33 | 22.84 | 22.84 | +0.51 (+2.28%) | 724,200 |
1 Jul 2022 | USD | 22.6 | 23.2 | 21.5 | 22.33 | 22.33 | -0.31 (-1.37%) | 166,100 |
30 Jun 2022 | USD | 22.03 | 22.73 | 21.64 | 22.64 | 22.64 | +0.53 (+2.40%) | 281,000 |