| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 21.62 | 22.46 | 21.28 | 22.11 | 22.11 | +0.49 (+2.27%) | 269,100 |
| 28 Jun 2022 | USD | 22.06 | 22.51 | 21.37 | 21.62 | 21.62 | -0.57 (-2.57%) | 161,900 |
| 27 Jun 2022 | USD | 21.99 | 22.97 | 21.635 | 22.19 | 22.19 | +0.11 (+0.50%) | 367,000 |
| 24 Jun 2022 | USD | 21.71 | 22.5 | 21 | 22.08 | 22.08 | +0.74 (+3.47%) | 2,045,500 |
| 23 Jun 2022 | USD | 21.02 | 21.43 | 20.58 | 21.34 | 21.34 | +0.46 (+2.20%) | 300,000 |
| 22 Jun 2022 | USD | 20.59 | 21.42 | 20.03 | 20.88 | 20.88 | -0.02 (-0.10%) | 333,700 |
| 21 Jun 2022 | USD | 20.41 | 21.2 | 19.88 | 20.9 | 20.9 | +1.02 (+5.13%) | 268,800 |
| 17 Jun 2022 | USD | 19.18 | 20.73 | 19.18 | 19.88 | 19.88 | +0.9 (+4.74%) | 568,900 |
| 16 Jun 2022 | USD | 19.31 | 19.55 | 18.5 | 18.98 | 18.98 | -0.74 (-3.75%) | 103,100 |
| 15 Jun 2022 | USD | 20.4 | 20.74 | 19.59 | 19.72 | 19.72 | -0.29 (-1.45%) | 172,400 |
| 14 Jun 2022 | USD | 19.8 | 20.4 | 18.81 | 20.01 | 20.01 | +0.33 (+1.68%) | 95,500 |
| 13 Jun 2022 | USD | 19.55 | 20.34 | 19.015 | 19.68 | 19.68 | -0.8 (-3.91%) | 139,500 |
| 10 Jun 2022 | USD | 21.39 | 21.39 | 19.72 | 20.48 | 20.48 | -1.16 (-5.36%) | 147,100 |
| 9 Jun 2022 | USD | 22.65 | 23.19 | 21.55 | 21.64 | 21.64 | -1.16 (-5.09%) | 255,900 |
| 8 Jun 2022 | USD | 22.31 | 23.345 | 22.01 | 22.8 | 22.8 | +0.37 (+1.65%) | 378,900 |
| 7 Jun 2022 | USD | 21.08 | 22.791 | 20.845 | 22.43 | 22.43 | +1.06 (+4.96%) | 1,119,100 |
| 6 Jun 2022 | USD | 21.15 | 21.66 | 19.75 | 21.37 | 21.37 | +0.45 (+2.15%) | 629,400 |
| 3 Jun 2022 | USD | 18.81 | 21.6 | 18.425 | 20.92 | 20.92 | +2.12 (+11.28%) | 985,200 |
| 2 Jun 2022 | USD | 18.6 | 19.27 | 17.49 | 18.8 | 18.8 | +0.02 (+0.11%) | 291,300 |
| 1 Jun 2022 | USD | 18.31 | 19.28 | 18.1 | 18.78 | 18.78 | +0.22 (+1.19%) | 792,100 |
| 31 May 2022 | USD | 19.62 | 19.62 | 17.63 | 18.56 | 18.56 | +0.03 (+0.16%) | 675,500 |
| 27 May 2022 | USD | 14.5 | 18.72 | 14.5 | 18.53 | 18.53 | +4.55 (+32.55%) | 676,000 |
| 26 May 2022 | USD | 14.81 | 14.86 | 13.465 | 13.98 | 13.98 | -0.83 (-5.60%) | 727,300 |
| 25 May 2022 | USD | 14.82 | 16.38 | 14.33 | 14.81 | 14.81 | -0.06 (-0.40%) | 238,100 |
| 24 May 2022 | USD | 15.97 | 16.14 | 14.65 | 14.87 | 14.87 | -1.21 (-7.52%) | 240,100 |
| 23 May 2022 | USD | 16.87 | 17.09 | 15.9 | 16.08 | 16.08 | -0.72 (-4.29%) | 196,700 |
| 20 May 2022 | USD | 16.39 | 17.25 | 15.91 | 16.8 | 16.8 | +0.58 (+3.58%) | 262,000 |
| 19 May 2022 | USD | 16.05 | 16.35 | 15.51 | 16.22 | 16.22 | +0.41 (+2.59%) | 156,200 |
| 18 May 2022 | USD | 15.95 | 16.48 | 15.47 | 15.81 | 15.81 | -0.47 (-2.89%) | 209,500 |
| 17 May 2022 | USD | 16.54 | 16.93 | 16.07 | 16.28 | 16.28 | +0.3 (+1.88%) | 467,300 |
