| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 16 | 17.11 | 15.36 | 15.98 | 15.98 | +0.01 (+0.06%) | 204,400 |
| 13 May 2022 | USD | 15.95 | 16.93 | 14.86 | 15.97 | 15.97 | +0.31 (+1.98%) | 223,900 |
| 12 May 2022 | USD | 16.03 | 16.345 | 14.78 | 15.66 | 15.66 | -0.6 (-3.69%) | 229,300 |
| 11 May 2022 | USD | 18.04 | 18.4 | 16.06 | 16.26 | 16.26 | -1.81 (-10.02%) | 451,500 |
| 10 May 2022 | USD | 17.77 | 19.25 | 16.905 | 18.07 | 18.07 | +1.24 (+7.37%) | 557,200 |
| 9 May 2022 | USD | 17.47 | 17.995 | 16.3 | 16.83 | 16.83 | -1.09 (-6.08%) | 359,700 |
| 6 May 2022 | USD | 18.51 | 18.74 | 17.06 | 17.92 | 17.92 | -0.58 (-3.14%) | 697,500 |
| 5 May 2022 | USD | 20.02 | 20.47 | 18.34 | 18.5 | 18.5 | -1.54 (-7.68%) | 241,300 |
| 4 May 2022 | USD | 21.16 | 21.16 | 18.98 | 20.04 | 20.04 | -1.09 (-5.16%) | 565,200 |
| 3 May 2022 | USD | 20.82 | 21.76 | 20.72 | 21.13 | 21.13 | -0.14 (-0.66%) | 344,900 |
| 2 May 2022 | USD | 20.29 | 21.47 | 20.25 | 21.27 | 21.27 | +0.87 (+4.26%) | 343,700 |
| 29 Apr 2022 | USD | 21.42 | 21.96 | 20.36 | 20.4 | 20.4 | -1.02 (-4.76%) | 216,900 |
| 28 Apr 2022 | USD | 22 | 22.01 | 20.03 | 21.42 | 21.42 | -0.39 (-1.79%) | 211,600 |
| 27 Apr 2022 | USD | 21.6 | 22.2 | 21.25 | 21.81 | 21.81 | +0.34 (+1.58%) | 396,700 |
| 26 Apr 2022 | USD | 22.8 | 22.8 | 21.1 | 21.47 | 21.47 | -1.35 (-5.92%) | 178,600 |
| 25 Apr 2022 | USD | 22.36 | 23.04 | 21.94 | 22.82 | 22.82 | +0.43 (+1.92%) | 189,600 |
| 22 Apr 2022 | USD | 21.74 | 22.81 | 21.18 | 22.39 | 22.39 | +0.39 (+1.77%) | 307,000 |
| 21 Apr 2022 | USD | 23.88 | 23.99 | 21.74 | 22 | 22 | -1.68 (-7.09%) | 272,600 |
| 20 Apr 2022 | USD | 24.34 | 24.34 | 23.283 | 23.68 | 23.68 | -0.6 (-2.47%) | 119,100 |
| 19 Apr 2022 | USD | 23.79 | 24.5 | 23.4 | 24.28 | 24.28 | +0.25 (+1.04%) | 145,700 |
| 18 Apr 2022 | USD | 25.89 | 25.89 | 23.77 | 24.03 | 24.03 | -2.13 (-8.14%) | 98,900 |
| 14 Apr 2022 | USD | 24.9 | 26.425 | 24.56 | 26.16 | 26.16 | +1.24 (+4.98%) | 169,900 |
| 13 Apr 2022 | USD | 24.12 | 25.17 | 23.94 | 24.92 | 24.92 | +0.66 (+2.72%) | 154,700 |
| 12 Apr 2022 | USD | 25.25 | 26.19 | 23.965 | 24.26 | 24.26 | -1.01 (-4.00%) | 303,100 |
| 11 Apr 2022 | USD | 27.5 | 27.75 | 25.14 | 25.27 | 25.27 | -2.73 (-9.75%) | 664,300 |
| 8 Apr 2022 | USD | 28.98 | 28.98 | 27.226 | 28 | 28 | -1 (-3.45%) | 709,700 |
| 7 Apr 2022 | USD | 29.11 | 29.63 | 27.78 | 29 | 29 | -0.25 (-0.85%) | 101,900 |
| 6 Apr 2022 | USD | 28.85 | 29.74 | 28.09 | 29.25 | 29.25 | +0.09 (+0.31%) | 102,300 |
| 5 Apr 2022 | USD | 27.88 | 29.816 | 27.75 | 29.16 | 29.16 | +1.17 (+4.18%) | 306,400 |
| 4 Apr 2022 | USD | 27.33 | 28.58 | 26.09 | 27.99 | 27.99 | +0.74 (+2.72%) | 157,400 |
