| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 45.45 | 45.6 | 43.78 | 45.04 | 45.04 | +0.01 (+0.02%) | 561,743 |
| 28 Mar 2024 | USD | 44.91 | 45.32 | 43.87 | 45.03 | 45.03 | +0.28 (+0.63%) | 703,062 |
| 27 Mar 2024 | USD | 45.15 | 45.15 | 44.1 | 44.75 | 44.75 | -0.16 (-0.36%) | 234,581 |
| 26 Mar 2024 | USD | 45.11 | 45.11 | 44.11 | 44.91 | 44.91 | +0.15 (+0.34%) | 304,072 |
| 25 Mar 2024 | USD | 45.91 | 46.495 | 44 | 44.76 | 44.76 | -1.17 (-2.55%) | 311,163 |
| 22 Mar 2024 | USD | 47 | 47.5899 | 45.9 | 45.93 | 45.93 | -0.91 (-1.94%) | 697,288 |
| 21 Mar 2024 | USD | 45.94 | 47.28 | 45.74 | 46.84 | 46.84 | +1.49 (+3.29%) | 791,424 |
| 20 Mar 2024 | USD | 44.65 | 45.61 | 44.57 | 45.35 | 45.35 | +0.34 (+0.76%) | 574,552 |
| 19 Mar 2024 | USD | 44.17 | 45.99 | 43.83 | 45.01 | 45.01 | +0.69 (+1.56%) | 496,246 |
| 18 Mar 2024 | USD | 44.33 | 45.24 | 43.86 | 44.32 | 44.32 | +0.42 (+0.96%) | 756,532 |
| 15 Mar 2024 | USD | 44.74 | 45.01 | 43.39 | 43.9 | 43.9 | -0.7 (-1.57%) | 564,094 |
| 14 Mar 2024 | USD | 45.08 | 45.195 | 43.96 | 44.6 | 44.6 | -0.72 (-1.59%) | 812,975 |
| 13 Mar 2024 | USD | 45.89 | 46.84 | 45.08 | 45.32 | 45.32 | -0.63 (-1.37%) | 322,662 |
| 12 Mar 2024 | USD | 47.65 | 48.21 | 45.09 | 45.95 | 45.95 | -1.77 (-3.71%) | 937,285 |
| 11 Mar 2024 | USD | 46.49 | 48.15 | 46.22 | 47.72 | 47.72 | +1.17 (+2.51%) | 617,884 |
| 8 Mar 2024 | USD | 47 | 48.38 | 45.41 | 46.55 | 46.55 | -0.56 (-1.19%) | 844,274 |
| 7 Mar 2024 | USD | 48.35 | 49.17 | 45.84 | 47.11 | 47.11 | -1.61 (-3.30%) | 865,690 |
| 6 Mar 2024 | USD | 50 | 50.83 | 47.47 | 48.72 | 48.72 | -1.25 (-2.50%) | 897,056 |
| 5 Mar 2024 | USD | 49.77 | 50.63 | 48.92 | 49.97 | 49.97 | -0.06 (-0.12%) | 628,723 |
| 4 Mar 2024 | USD | 51.06 | 51.58 | 49.68 | 50.03 | 50.03 | -1.79 (-3.45%) | 968,584 |
| 1 Mar 2024 | USD | 48.9 | 52.035 | 48.4801 | 51.82 | 51.82 | +3.34 (+6.89%) | 1,064,332 |
| 29 Feb 2024 | USD | 49.82 | 50.11 | 47.89 | 48.48 | 48.48 | -0.22 (-0.45%) | 639,865 |
| 28 Feb 2024 | USD | 49 | 49.5 | 47.78 | 48.7 | 48.7 | -0.24 (-0.49%) | 334,862 |
| 27 Feb 2024 | USD | 47.77 | 49.01 | 46.95 | 48.94 | 48.94 | +1.34 (+2.82%) | 765,126 |
| 26 Feb 2024 | USD | 47.45 | 48.23 | 46.5 | 47.6 | 47.6 | +0.15 (+0.32%) | 352,454 |
| 23 Feb 2024 | USD | 47.5 | 47.99 | 46.26 | 47.45 | 47.45 | +0.18 (+0.38%) | 506,522 |
| 22 Feb 2024 | USD | 45.4 | 47.36 | 45.4 | 47.27 | 47.27 | +2.27 (+5.04%) | 219,659 |
| 21 Feb 2024 | USD | 44.13 | 45.5 | 43.775 | 45 | 45 | +0.09 (+0.20%) | 381,572 |
| 20 Feb 2024 | USD | 45.34 | 45.88 | 44.06 | 44.91 | 44.91 | -1.12 (-2.43%) | 699,866 |
| 16 Feb 2024 | USD | 43.13 | 46.3 | 41.19 | 46.03 | 46.03 | +2.56 (+5.89%) | 957,169 |
