| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 42.5 | 43.67 | 41.97 | 43.47 | 43.47 | +1.41 (+3.35%) | 559,155 |
| 14 Feb 2024 | USD | 42.41 | 43.25 | 41.89 | 42.06 | 42.06 | +0.04 (+0.10%) | 253,761 |
| 13 Feb 2024 | USD | 40.67 | 42.29 | 40.35 | 42.02 | 42.02 | -0.02 (-0.05%) | 467,614 |
| 12 Feb 2024 | USD | 41 | 42.56 | 40.59 | 42.04 | 42.04 | +1.04 (+2.54%) | 880,991 |
| 9 Feb 2024 | USD | 40.28 | 41.495 | 40.08 | 41 | 41 | +0.94 (+2.35%) | 910,953 |
| 8 Feb 2024 | USD | 37.75 | 40.74 | 37.66 | 40.06 | 40.06 | +2 (+5.25%) | 1,230,277 |
| 7 Feb 2024 | USD | 36.18 | 38.07 | 35.67 | 38.06 | 38.06 | +1.92 (+5.31%) | 436,816 |
| 6 Feb 2024 | USD | 36.12 | 36.61 | 35.44 | 36.14 | 36.14 | -0.05 (-0.14%) | 686,187 |
| 5 Feb 2024 | USD | 35.16 | 36.435 | 35.06 | 36.19 | 36.19 | +0.73 (+2.06%) | 526,764 |
| 2 Feb 2024 | USD | 35.83 | 36.155 | 35.27 | 35.46 | 35.46 | -0.63 (-1.75%) | 264,345 |
| 1 Feb 2024 | USD | 36.35 | 36.35 | 35.57 | 36.09 | 36.09 | +0.41 (+1.15%) | 556,926 |
| 31 Jan 2024 | USD | 35.67 | 36.97 | 35.65 | 35.68 | 35.68 | -0.04 (-0.11%) | 257,157 |
| 30 Jan 2024 | USD | 35.32 | 35.99 | 34.76 | 35.72 | 35.72 | +0.3 (+0.85%) | 292,498 |
| 29 Jan 2024 | USD | 34.07 | 35.59 | 33.8301 | 35.42 | 35.42 | +1.38 (+4.05%) | 433,246 |
| 26 Jan 2024 | USD | 34.22 | 35.18 | 33.725 | 34.04 | 34.04 | -0.06 (-0.18%) | 698,640 |
| 25 Jan 2024 | USD | 33.89 | 35.15 | 33.6 | 34.1 | 34.1 | +0.35 (+1.04%) | 437,561 |
| 24 Jan 2024 | USD | 35.28 | 35.28 | 33.69 | 33.75 | 33.75 | -0.86 (-2.48%) | 331,800 |
| 23 Jan 2024 | USD | 35.16 | 35.48 | 33.97 | 34.61 | 34.61 | -0.27 (-0.77%) | 364,300 |
| 22 Jan 2024 | USD | 35.49 | 35.78 | 33.99 | 34.88 | 34.88 | -0.11 (-0.31%) | 311,400 |
| 19 Jan 2024 | USD | 31.97 | 35.16 | 31.62 | 34.99 | 34.99 | +3.13 (+9.82%) | 1,266,100 |
| 18 Jan 2024 | USD | 32.17 | 32.56 | 31.27 | 31.86 | 31.86 | -0.28 (-0.87%) | 266,900 |
| 17 Jan 2024 | USD | 32.9 | 32.9 | 31.72 | 32.14 | 32.14 | -1.49 (-4.43%) | 494,300 |
| 16 Jan 2024 | USD | 32.41 | 33.76 | 31.68 | 33.63 | 33.63 | +1.04 (+3.19%) | 536,000 |
| 12 Jan 2024 | USD | 31.92 | 33.15 | 31.92 | 32.59 | 32.59 | +1.08 (+3.43%) | 256,400 |
| 11 Jan 2024 | USD | 32.43 | 32.92 | 30.04 | 31.51 | 31.51 | -1.37 (-4.17%) | 975,100 |
| 10 Jan 2024 | USD | 32.5 | 33.44 | 31.91 | 32.88 | 32.88 | +0.38 (+1.17%) | 304,700 |
| 9 Jan 2024 | USD | 32.79 | 33.13 | 32 | 32.5 | 32.5 | -0.68 (-2.05%) | 706,500 |
| 8 Jan 2024 | USD | 28.43 | 33.51 | 28.41 | 33.18 | 33.18 | +4.66 (+16.34%) | 1,834,400 |
| 5 Jan 2024 | USD | 29.24 | 29.365 | 28.12 | 28.52 | 28.52 | -0.92 (-3.13%) | 260,900 |
| 4 Jan 2024 | USD | 27.86 | 29.639 | 27.72 | 29.44 | 29.44 | +1.41 (+5.03%) | 482,500 |
