| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 28.36 | 28.895 | 27.74 | 28.03 | 28.03 | -0.59 (-2.06%) | 285,100 |
| 2 Jan 2024 | USD | 27.11 | 28.62 | 27.11 | 28.62 | 28.62 | +1.12 (+4.07%) | 285,100 |
| 29 Dec 2023 | USD | 27.99 | 28.24 | 27.41 | 27.5 | 27.5 | -0.63 (-2.24%) | 232,200 |
| 28 Dec 2023 | USD | 28.62 | 28.81 | 27.96 | 28.13 | 28.13 | -0.44 (-1.54%) | 227,400 |
| 27 Dec 2023 | USD | 28.75 | 28.93 | 27.845 | 28.57 | 28.57 | -0.09 (-0.31%) | 394,600 |
| 26 Dec 2023 | USD | 27.49 | 29.015 | 27.49 | 28.66 | 28.66 | +1.59 (+5.87%) | 336,000 |
| 22 Dec 2023 | USD | 26.86 | 27.466 | 26.69 | 27.07 | 27.07 | +0.67 (+2.54%) | 704,400 |
| 21 Dec 2023 | USD | 26.32 | 26.65 | 25.83 | 26.4 | 26.4 | +0.52 (+2.01%) | 258,800 |
| 20 Dec 2023 | USD | 26.84 | 27.3 | 25.68 | 25.88 | 25.88 | -0.93 (-3.47%) | 368,300 |
| 19 Dec 2023 | USD | 25.13 | 27.08 | 24.95 | 26.81 | 26.81 | +1.86 (+7.45%) | 740,200 |
| 18 Dec 2023 | USD | 25.42 | 25.44 | 24.815 | 24.95 | 24.95 | -0.29 (-1.15%) | 383,200 |
| 15 Dec 2023 | USD | 25.13 | 25.9 | 24.68 | 25.24 | 25.24 | -0.04 (-0.16%) | 790,900 |
| 14 Dec 2023 | USD | 24.3 | 25.31 | 24.07 | 25.28 | 25.28 | +1.5 (+6.31%) | 754,400 |
| 13 Dec 2023 | USD | 23.61 | 24.03 | 22.75 | 23.78 | 23.78 | +0.25 (+1.06%) | 541,900 |
| 12 Dec 2023 | USD | 22.86 | 23.73 | 22.27 | 23.53 | 23.53 | +0.67 (+2.93%) | 291,200 |
| 11 Dec 2023 | USD | 23.95 | 23.95 | 22.77 | 22.86 | 22.86 | -1.07 (-4.47%) | 407,900 |
| 8 Dec 2023 | USD | 24.56 | 24.92 | 23.76 | 23.93 | 23.93 | -0.83 (-3.35%) | 344,300 |
| 7 Dec 2023 | USD | 24.74 | 25.01 | 24.63 | 24.76 | 24.76 | -0.02 (-0.08%) | 429,300 |
| 6 Dec 2023 | USD | 24.02 | 24.955 | 23.81 | 24.78 | 24.78 | +0.79 (+3.29%) | 331,800 |
| 5 Dec 2023 | USD | 23.42 | 24.23 | 23.242 | 23.99 | 23.99 | +0.4 (+1.70%) | 575,000 |
| 4 Dec 2023 | USD | 25.1 | 25.14 | 22.7 | 23.59 | 23.59 | -1.54 (-6.13%) | 1,992,600 |
| 1 Dec 2023 | USD | 24.58 | 25.46 | 23.78 | 25.13 | 25.13 | +0.39 (+1.58%) | 867,300 |
| 30 Nov 2023 | USD | 23.87 | 25.56 | 23.74 | 24.74 | 24.74 | +1.16 (+4.92%) | 781,800 |
| 29 Nov 2023 | USD | 24.19 | 24.79 | 23.42 | 23.58 | 23.58 | -0.44 (-1.83%) | 254,300 |
| 28 Nov 2023 | USD | 24.28 | 24.38 | 23.04 | 24.02 | 24.02 | -0.19 (-0.78%) | 234,600 |
| 27 Nov 2023 | USD | 24.02 | 24.296 | 22.26 | 24.21 | 24.21 | +0.07 (+0.29%) | 612,700 |
| 24 Nov 2023 | USD | 23.89 | 24.73 | 23.71 | 24.14 | 24.14 | +0.5 (+2.12%) | 120,900 |
| 22 Nov 2023 | USD | 23.99 | 24.17 | 23.47 | 23.64 | 23.64 | -0.02 (-0.08%) | 180,500 |
| 21 Nov 2023 | USD | 24.03 | 24.66 | 23.5 | 23.66 | 23.66 | -0.64 (-2.63%) | 104,600 |
| 20 Nov 2023 | USD | 24.31 | 24.94 | 24.2 | 24.3 | 24.3 | 0.0 (0.0%) | 135,000 |
