| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 12.41 | 12.41 | 11.87 | 12.04 | 12.04 | -0.36 (-2.90%) | 28,104 |
| 12 Dec 2018 | USD | 12.09 | 13.15 | 11.66 | 12.4 | 12.4 | +0.27 (+2.23%) | 17,014 |
| 11 Dec 2018 | USD | 11.76 | 12.23 | 11.55 | 12.13 | 12.13 | +0.49 (+4.21%) | 22,347 |
| 10 Dec 2018 | USD | 11.55 | 12.6479 | 11.55 | 11.64 | 11.64 | +0.07 (+0.61%) | 11,118 |
| 7 Dec 2018 | USD | 11.52 | 12.995 | 11.475 | 11.57 | 11.57 | +0.11 (+0.96%) | 88,590 |
| 6 Dec 2018 | USD | 11.63 | 11.85 | 11.12 | 11.46 | 11.46 | -0.44 (-3.70%) | 17,134 |
| 4 Dec 2018 | USD | 12.65 | 12.85 | 11 | 11.9 | 11.9 | -0.66 (-5.25%) | 647,698 |
| 3 Dec 2018 | USD | 12.426 | 13.43 | 12.39 | 12.56 | 12.56 | +0.15 (+1.21%) | 19,104 |
| 30 Nov 2018 | USD | 12.67 | 13.47 | 12.26 | 12.41 | 12.41 | -0.4 (-3.12%) | 31,461 |
| 29 Nov 2018 | USD | 12.8 | 13.245 | 12.65 | 12.81 | 12.81 | +0.06 (+0.47%) | 9,013 |
| 28 Nov 2018 | USD | 12.55 | 13.35 | 12.2701 | 12.75 | 12.75 | +0.16 (+1.27%) | 6,260 |
| 27 Nov 2018 | USD | 12.82 | 13.1774 | 12.58 | 12.59 | 12.59 | -0.32 (-2.48%) | 15,082 |
| 26 Nov 2018 | USD | 14.78 | 15 | 12.7 | 12.91 | 12.91 | -1.6 (-11.03%) | 35,801 |
| 23 Nov 2018 | USD | 14.73 | 15.05 | 14.51 | 14.51 | 14.51 | -0.47 (-3.14%) | 1,070 |
| 22 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.09 | 16.42 | 14.35 | 14.98 | 14.98 | -0.11 (-0.73%) | 9,736 |
| 20 Nov 2018 | USD | 15.37 | 15.48 | 14.6724 | 15.09 | 15.09 | -0.47 (-3.02%) | 5,150 |
| 19 Nov 2018 | USD | 13.95 | 16.47 | 13.7944 | 15.56 | 15.56 | +1.5 (+10.67%) | 61,829 |
| 16 Nov 2018 | USD | 14.14 | 14.93 | 13.65 | 14.06 | 14.06 | -0.18 (-1.26%) | 27,436 |
| 15 Nov 2018 | USD | 13.65 | 14.24 | 13.5074 | 14.24 | 14.24 | +0.71 (+5.25%) | 24,955 |
| 14 Nov 2018 | USD | 13.92 | 14.9677 | 13.53 | 13.53 | 13.53 | -0.4 (-2.87%) | 16,535 |
| 13 Nov 2018 | USD | 13.9 | 15.4833 | 13.31 | 13.93 | 13.93 | +0.1 (+0.72%) | 216,728 |
| 12 Nov 2018 | USD | 13.44 | 14.71 | 13.44 | 13.83 | 13.83 | +0.08 (+0.58%) | 24,709 |
| 9 Nov 2018 | USD | 14.78 | 15.25 | 13.75 | 13.75 | 13.75 | -1.35 (-8.94%) | 16,769 |
| 8 Nov 2018 | USD | 14.21 | 15.55 | 13.6413 | 15.1 | 15.1 | +0.8 (+5.59%) | 20,427 |
| 7 Nov 2018 | USD | 14.97 | 14.99 | 14.14 | 14.3 | 14.3 | -0.52 (-3.51%) | 68,493 |
| 6 Nov 2018 | USD | 14.79 | 15.43 | 14.7 | 14.82 | 14.82 | -0.01 (-0.07%) | 6,290 |
| 5 Nov 2018 | USD | 15.02 | 15.4 | 13.98 | 14.83 | 14.83 | -0.26 (-1.72%) | 10,745 |
| 2 Nov 2018 | USD | 15 | 15.27 | 14.91 | 15.09 | 15.09 | +0.49 (+3.36%) | 39,493 |
| 1 Nov 2018 | USD | 15 | 15.48 | 13.21 | 14.6 | 14.6 | -0.4 (-2.67%) | 16,950 |
