| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 19.15 | 20.077 | 19.15 | 19.73 | 19.73 | +0.51 (+2.65%) | 20,728 |
| 18 Sep 2018 | USD | 19.73 | 20.36 | 19.2 | 19.22 | 19.22 | -0.61 (-3.08%) | 43,304 |
| 17 Sep 2018 | USD | 20.9 | 21 | 19.62 | 19.83 | 19.83 | -1.17 (-5.57%) | 22,340 |
| 14 Sep 2018 | USD | 19.97 | 21 | 19.62 | 21 | 21 | +1.01 (+5.05%) | 90,613 |
| 13 Sep 2018 | USD | 20.65 | 20.96 | 19.54 | 19.99 | 19.99 | -0.42 (-2.06%) | 34,229 |
| 12 Sep 2018 | USD | 20.14 | 20.84 | 19.44 | 20.41 | 20.41 | +0.36 (+1.80%) | 16,179 |
| 11 Sep 2018 | USD | 19.69 | 20.15 | 19.115 | 20.05 | 20.05 | +0.59 (+3.03%) | 21,573 |
| 10 Sep 2018 | USD | 19.47 | 19.6 | 19.07 | 19.46 | 19.46 | +0.18 (+0.93%) | 13,547 |
| 7 Sep 2018 | USD | 19.7 | 19.89 | 19.005 | 19.28 | 19.28 | -0.3 (-1.53%) | 18,152 |
| 6 Sep 2018 | USD | 20.08 | 20.08 | 19 | 19.58 | 19.58 | -0.96 (-4.67%) | 67,467 |
| 5 Sep 2018 | USD | 20.66 | 21.29 | 20.31 | 20.54 | 20.54 | -0.46 (-2.19%) | 30,702 |
| 4 Sep 2018 | USD | 21.36 | 21.75 | 20.2946 | 21 | 21 | -0.43 (-2.01%) | 69,413 |
| 3 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.5 | 21.49 | 19.5 | 21.43 | 21.43 | +1.09 (+5.36%) | 109,637 |
| 30 Aug 2018 | USD | 19.74 | 20.82 | 19.46 | 20.34 | 20.34 | +0.43 (+2.16%) | 53,082 |
| 29 Aug 2018 | USD | 19.78 | 20.36 | 19.19 | 19.91 | 19.91 | +0.05 (+0.25%) | 76,499 |
| 28 Aug 2018 | USD | 18.76 | 20 | 18.76 | 19.86 | 19.86 | +0.94 (+4.97%) | 48,013 |
| 27 Aug 2018 | USD | 20.05 | 20.1 | 18.7501 | 18.92 | 18.92 | -0.94 (-4.73%) | 31,364 |
| 24 Aug 2018 | USD | 22.4 | 22.4 | 19.74 | 19.86 | 19.86 | -2.31 (-10.42%) | 57,932 |
| 23 Aug 2018 | USD | 21.09 | 22.46 | 20.78 | 22.17 | 22.17 | +0.77 (+3.60%) | 94,532 |
| 22 Aug 2018 | USD | 19.11 | 22.06 | 19.025 | 21.4 | 21.4 | +2.1 (+10.88%) | 82,854 |
| 21 Aug 2018 | USD | 19.12 | 19.6 | 19.12 | 19.3 | 19.3 | +0.18 (+0.94%) | 15,139 |
| 20 Aug 2018 | USD | 19 | 20.0725 | 18.5 | 19.12 | 19.12 | +0.02 (+0.10%) | 68,794 |
| 17 Aug 2018 | USD | 19 | 20.36 | 19 | 19.1 | 19.1 | -1.16 (-5.73%) | 66,618 |
| 16 Aug 2018 | USD | 19.06 | 20.26 | 18.99 | 20.26 | 20.26 | +1.53 (+8.17%) | 86,282 |
| 15 Aug 2018 | USD | 18.55 | 19.08 | 18.5 | 18.73 | 18.73 | +0.26 (+1.41%) | 14,277 |
| 14 Aug 2018 | USD | 18.61 | 19.225 | 18.1 | 18.47 | 18.47 | -0.23 (-1.23%) | 69,549 |
| 13 Aug 2018 | USD | 18.95 | 19.11 | 18.05 | 18.7 | 18.7 | -0.11 (-0.58%) | 32,435 |
| 10 Aug 2018 | USD | 19.48 | 19.48 | 18.65 | 18.81 | 18.81 | -0.42 (-2.18%) | 19,171 |
| 9 Aug 2018 | USD | 20.09 | 20.55 | 18.6852 | 19.23 | 19.23 | -0.7 (-3.51%) | 30,953 |
