| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 20.48 | 20.55 | 19.7 | 19.93 | 19.93 | -0.69 (-3.35%) | 10,929 |
| 7 Aug 2018 | USD | 20.6 | 20.83 | 19.5511 | 20.62 | 20.62 | +0.21 (+1.03%) | 25,848 |
| 6 Aug 2018 | USD | 19.85 | 20.83 | 19.68 | 20.41 | 20.41 | +0.4 (+2.00%) | 64,163 |
| 3 Aug 2018 | USD | 19 | 20.41 | 19 | 20.01 | 20.01 | +0.33 (+1.68%) | 72,645 |
| 2 Aug 2018 | USD | 22.3 | 22.3 | 19.5 | 19.68 | 19.68 | -2.62 (-11.75%) | 98,289 |
| 1 Aug 2018 | USD | 22.64 | 22.79 | 22.075 | 22.3 | 22.3 | -0.05 (-0.22%) | 14,027 |
| 31 Jul 2018 | USD | 22.19 | 22.99 | 21.57 | 22.35 | 22.35 | +0.39 (+1.78%) | 38,081 |
| 30 Jul 2018 | USD | 22.05 | 22.8 | 21.55 | 21.96 | 21.96 | -0.09 (-0.41%) | 58,821 |
| 27 Jul 2018 | USD | 22.23 | 23.21 | 21.96 | 22.05 | 22.05 | +0.12 (+0.55%) | 24,371 |
| 26 Jul 2018 | USD | 22 | 22.42 | 21.8 | 21.93 | 21.93 | -0.36 (-1.62%) | 60,844 |
| 25 Jul 2018 | USD | 23.75 | 23.75 | 21.42 | 22.29 | 22.29 | -0.71 (-3.09%) | 72,268 |
| 24 Jul 2018 | USD | 22.59 | 23.05 | 21.011 | 23 | 23 | +0.36 (+1.59%) | 63,027 |
| 23 Jul 2018 | USD | 23.3 | 23.3 | 22.64 | 22.64 | 22.64 | -0.66 (-2.83%) | 22,306 |
| 20 Jul 2018 | USD | 23.5 | 24.37 | 23.1 | 23.3 | 23.3 | -0.48 (-2.02%) | 13,953 |
| 19 Jul 2018 | USD | 24.65 | 24.65 | 23.78 | 23.78 | 23.78 | -0.71 (-2.90%) | 9,295 |
| 18 Jul 2018 | USD | 24.42 | 24.88 | 24.25 | 24.49 | 24.49 | +0.09 (+0.37%) | 24,939 |
| 17 Jul 2018 | USD | 24.65 | 24.65 | 23.2 | 24.4 | 24.4 | -0.24 (-0.97%) | 23,256 |
| 16 Jul 2018 | USD | 25.55 | 25.64 | 24.32 | 24.64 | 24.64 | -0.69 (-2.72%) | 55,963 |
| 13 Jul 2018 | USD | 26.015 | 26.07 | 24.6195 | 25.33 | 25.33 | -0.65 (-2.50%) | 17,341 |
| 12 Jul 2018 | USD | 25.99 | 26.1 | 25.29 | 25.98 | 25.98 | +0.36 (+1.41%) | 28,277 |
| 11 Jul 2018 | USD | 26.2545 | 26.295 | 25.02 | 25.62 | 25.62 | -0.77 (-2.92%) | 25,659 |
| 10 Jul 2018 | USD | 25.79 | 26.74 | 25.2227 | 26.39 | 26.39 | +0.82 (+3.21%) | 82,574 |
| 9 Jul 2018 | USD | 25.57 | 26.34 | 25 | 25.57 | 25.57 | -0.19 (-0.74%) | 80,114 |
| 6 Jul 2018 | USD | 25.34 | 26.1 | 24.48 | 25.76 | 25.76 | +0.5 (+1.98%) | 63,830 |
| 5 Jul 2018 | USD | 24.75 | 25.49 | 24 | 25.26 | 25.26 | +0.78 (+3.19%) | 49,202 |
| 4 Jul 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.79 | 24.55 | 23.5 | 24.48 | 24.48 | +0.93 (+3.95%) | 29,567 |
| 2 Jul 2018 | USD | 22.5 | 24.05 | 22.02 | 23.55 | 23.55 | +0.79 (+3.47%) | 56,738 |
| 29 Jun 2018 | USD | 21.34 | 23.02 | 20.99 | 22.76 | 22.76 | +1.63 (+7.71%) | 125,577 |
| 28 Jun 2018 | USD | 21 | 21.25 | 20.415 | 21.13 | 21.13 | +0.19 (+0.91%) | 46,247 |
