| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 17.03 | 17.76 | 17 | 17.73 | 17.73 | +0.73 (+4.29%) | 29,639 |
| 15 May 2018 | USD | 17.25 | 17.25 | 16.91 | 17 | 17 | -0.2 (-1.16%) | 14,945 |
| 14 May 2018 | USD | 17.15 | 17.45 | 17.1 | 17.2 | 17.2 | +0.21 (+1.24%) | 14,702 |
| 11 May 2018 | USD | 17.09 | 17.24 | 16.88 | 16.99 | 16.99 | -0.17 (-0.99%) | 8,584 |
| 10 May 2018 | USD | 17.8 | 17.84 | 16.56 | 17.16 | 17.16 | -0.72 (-4.03%) | 16,601 |
| 9 May 2018 | USD | 17.75 | 18 | 17.75 | 17.88 | 17.88 | -0.02 (-0.11%) | 13,219 |
| 8 May 2018 | USD | 17.3516 | 17.9 | 17.3481 | 17.9 | 17.9 | +0.61 (+3.53%) | 15,556 |
| 7 May 2018 | USD | 17.45 | 17.74 | 17.2 | 17.29 | 17.29 | -0.05 (-0.29%) | 18,347 |
| 4 May 2018 | USD | 17.6 | 17.68 | 17.12 | 17.34 | 17.34 | -0.16 (-0.91%) | 19,216 |
| 3 May 2018 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.47 (-2.62%) | 16,465 |
| 2 May 2018 | USD | 18.12 | 18.3 | 17.69 | 17.97 | 17.97 | -0.29 (-1.59%) | 29,853 |
| 1 May 2018 | USD | 18 | 18.26 | 16.92 | 18.26 | 18.26 | +0.27 (+1.50%) | 27,224 |
| 30 Apr 2018 | USD | 18 | 18 | 16.89 | 17.99 | 17.99 | -0.11 (-0.61%) | 37,619 |
| 27 Apr 2018 | USD | 17.95 | 18.24 | 17.8 | 18.1 | 18.1 | +0.02 (+0.11%) | 11,339 |
| 26 Apr 2018 | USD | 17.47 | 18.24 | 17.47 | 18.08 | 18.08 | +0.44 (+2.49%) | 219,857 |
| 25 Apr 2018 | USD | 16.98 | 17.685 | 16.91 | 17.64 | 17.64 | +0.53 (+3.10%) | 18,879 |
| 24 Apr 2018 | USD | 16.97 | 17.25 | 16.94 | 17.11 | 17.11 | +0.08 (+0.47%) | 22,470 |
| 23 Apr 2018 | USD | 17.25 | 17.25 | 16.905 | 17.03 | 17.03 | -0.46 (-2.63%) | 41,661 |
| 20 Apr 2018 | USD | 16.99 | 17.5 | 16.96 | 17.49 | 17.49 | +0.38 (+2.22%) | 12,008 |
| 19 Apr 2018 | USD | 16.97 | 17.24 | 16.88 | 17.11 | 17.11 | +0.34 (+2.03%) | 20,078 |
| 18 Apr 2018 | USD | 17.65 | 17.81 | 16.66 | 16.77 | 16.77 | -0.91 (-5.15%) | 13,205 |
| 17 Apr 2018 | USD | 17.77 | 17.95 | 17.67 | 17.68 | 17.68 | -0.14 (-0.79%) | 9,276 |
| 16 Apr 2018 | USD | 18.25 | 18.25 | 17.725 | 17.82 | 17.82 | -0.23 (-1.27%) | 9,136 |
| 13 Apr 2018 | USD | 18.05 | 18.25 | 17.9135 | 18.05 | 18.05 | -0.12 (-0.66%) | 21,138 |
| 12 Apr 2018 | USD | 17.73 | 18.25 | 17.6 | 18.17 | 18.17 | +0.36 (+2.02%) | 14,273 |
| 11 Apr 2018 | USD | 17.96 | 18.4 | 17.71 | 17.81 | 17.81 | -0.35 (-1.93%) | 19,870 |
| 10 Apr 2018 | USD | 17.86 | 18.35 | 17.63 | 18.16 | 18.16 | +0.65 (+3.71%) | 19,498 |
| 9 Apr 2018 | USD | 17.27 | 17.89 | 16.9 | 17.51 | 17.51 | +0.6 (+3.55%) | 16,694 |
| 6 Apr 2018 | USD | 18.25 | 18.25 | 16.89 | 16.91 | 16.91 | -1.06 (-5.90%) | 36,489 |
| 5 Apr 2018 | USD | 18.47 | 18.7938 | 17.44 | 17.97 | 17.97 | -0.28 (-1.53%) | 48,064 |
