| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 18.6 | 18.85 | 17.65 | 18.25 | 18.25 | -0.5 (-2.67%) | 41,049 |
| 3 Apr 2018 | USD | 18.24 | 18.96 | 18.0521 | 18.75 | 18.75 | +0.54 (+2.97%) | 47,266 |
| 2 Apr 2018 | USD | 18.62 | 18.98 | 18.11 | 18.21 | 18.21 | -0.32 (-1.73%) | 35,485 |
| 30 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.41 | 19.12 | 17.8 | 18.53 | 18.53 | -0.43 (-2.27%) | 28,408 |
| 28 Mar 2018 | USD | 17.5 | 18.99 | 17.5 | 18.96 | 18.96 | +1.46 (+8.34%) | 92,759 |
| 27 Mar 2018 | USD | 17.82 | 17.9 | 17.25 | 17.5 | 17.5 | -0.37 (-2.07%) | 3,494 |
| 26 Mar 2018 | USD | 17.865 | 17.98 | 17.17 | 17.87 | 17.87 | +0.035 (+0.20%) | 18,513 |
| 23 Mar 2018 | USD | 17.78 | 18.14 | 17.52 | 17.835 | 17.835 | -0.027 (-0.15%) | 22,772 |
| 22 Mar 2018 | USD | 18.039 | 19.15 | 17.69 | 17.8622 | 17.8622 | -0.448 (-2.45%) | 16,766 |
| 21 Mar 2018 | USD | 17.79 | 18.33 | 17.54 | 18.31 | 18.31 | +0.64 (+3.62%) | 13,727 |
| 20 Mar 2018 | USD | 18.14 | 18.16 | 17.48 | 17.67 | 17.67 | -0.52 (-2.86%) | 13,057 |
| 19 Mar 2018 | USD | 18.2114 | 18.4247 | 17.3 | 18.19 | 18.19 | -0.2 (-1.09%) | 22,794 |
| 16 Mar 2018 | USD | 18.699 | 18.699 | 18.38 | 18.39 | 18.39 | -0.24 (-1.29%) | 9,440 |
| 15 Mar 2018 | USD | 19.79 | 19.95 | 18.01 | 18.63 | 18.63 | -1.11 (-5.62%) | 27,743 |
| 14 Mar 2018 | USD | 20 | 20.25 | 19.59 | 19.74 | 19.74 | +0.01 (+0.05%) | 25,933 |
| 13 Mar 2018 | USD | 20.22 | 20.5 | 19.28 | 19.73 | 19.73 | -0.14 (-0.70%) | 34,162 |
| 12 Mar 2018 | USD | 20 | 20 | 19.49 | 19.87 | 19.87 | +0.2 (+1.02%) | 39,205 |
| 9 Mar 2018 | USD | 19.4 | 19.94 | 19.4 | 19.67 | 19.67 | +0.27 (+1.39%) | 35,307 |
| 8 Mar 2018 | USD | 18.34 | 19.5 | 18.34 | 19.4 | 19.4 | +0.94 (+5.09%) | 62,021 |
| 7 Mar 2018 | USD | 17.85 | 18.93 | 17.85 | 18.46 | 18.46 | +0.57 (+3.19%) | 39,858 |
| 6 Mar 2018 | USD | 17.65 | 18.18 | 17.65 | 17.89 | 17.89 | +0.04 (+0.22%) | 21,875 |
| 5 Mar 2018 | USD | 18.1361 | 18.19 | 17.715 | 17.85 | 17.85 | -0.15 (-0.83%) | 50,002 |
| 2 Mar 2018 | USD | 17.99 | 18.04 | 17.27 | 18 | 18 | +0.07 (+0.39%) | 25,121 |
| 1 Mar 2018 | USD | 17.82 | 18.5 | 17.35 | 17.93 | 17.93 | +0.42 (+2.40%) | 572,885 |
| 28 Feb 2018 | USD | 17.8 | 17.81 | 17.06 | 17.51 | 17.51 | -0.3 (-1.68%) | 21,133 |
| 27 Feb 2018 | USD | 18.05 | 18.09 | 17.8 | 17.81 | 17.81 | -0.1 (-0.56%) | 18,118 |
| 26 Feb 2018 | USD | 17.9 | 18.1143 | 17.85 | 17.91 | 17.91 | -0.06 (-0.33%) | 35,967 |
| 23 Feb 2018 | USD | 18.06 | 18.1 | 17.96 | 17.97 | 17.97 | 0.0 (0.0%) | 28,290 |
| 22 Feb 2018 | USD | 18.01 | 18.14 | 17.9 | 17.97 | 17.97 | +0.03 (+0.17%) | 30,785 |
