| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 17.86 | 18.12 | 17.8 | 17.94 | 17.94 | -0.075 (-0.42%) | 35,285 |
| 20 Feb 2018 | USD | 17.95 | 18.1 | 17.85 | 18.015 | 18.015 | +0.195 (+1.09%) | 121,130 |
| 19 Feb 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18 | 18.15 | 17.76 | 17.82 | 17.82 | -0.18 (-1%) | 54,888 |
| 15 Feb 2018 | USD | 18 | 18.15 | 17.76 | 18 | 18 | +0.21 (+1.18%) | 51,040 |
| 14 Feb 2018 | USD | 17.6 | 18.28 | 17.435 | 17.79 | 17.79 | +1.29 (+7.82%) | 44,195 |
| 13 Feb 2018 | USD | 16.38 | 16.91 | 15.575 | 16.5001 | 16.5001 | +0.17 (+1.04%) | 6,985 |
| 12 Feb 2018 | USD | 16.38 | 17.23 | 16.09 | 16.33 | 16.33 | +0.26 (+1.62%) | 13,680 |
| 9 Feb 2018 | USD | 16.385 | 16.55 | 15.095 | 16.07 | 16.07 | -0.3 (-1.83%) | 27,017 |
| 8 Feb 2018 | USD | 17.25 | 17.25 | 16.03 | 16.37 | 16.37 | -0.8 (-4.66%) | 17,963 |
| 7 Feb 2018 | USD | 17.85 | 18.77 | 16.91 | 17.17 | 17.17 | -0.49 (-2.77%) | 16,829 |
| 6 Feb 2018 | USD | 16.99 | 17.8 | 16.99 | 17.66 | 17.66 | +0.25 (+1.44%) | 18,131 |
| 5 Feb 2018 | USD | 18 | 18 | 17.01 | 17.41 | 17.41 | -0.45 (-2.52%) | 18,345 |
| 2 Feb 2018 | USD | 18 | 19.5 | 17.5 | 17.86 | 17.86 | -0.41 (-2.24%) | 19,594 |
| 1 Feb 2018 | USD | 18.6 | 18.65 | 18.02 | 18.27 | 18.27 | -0.31 (-1.67%) | 23,039 |
| 31 Jan 2018 | USD | 18.99 | 19 | 18.5 | 18.58 | 18.58 | -0.27 (-1.43%) | 56,185 |
| 30 Jan 2018 | USD | 19.83 | 19.8588 | 18.81 | 18.85 | 18.85 | -0.75 (-3.83%) | 27,278 |
| 29 Jan 2018 | USD | 18.98 | 19.9859 | 18.98 | 19.6 | 19.6 | +0.77 (+4.09%) | 65,756 |
| 26 Jan 2018 | USD | 19.22 | 19.33 | 18.5 | 18.83 | 18.83 | 0.0 (0.0%) | 31,849 |
| 25 Jan 2018 | USD | 18.71 | 19.4438 | 18.39 | 18.83 | 18.83 | +0.26 (+1.40%) | 43,324 |
| 24 Jan 2018 | USD | 18.65 | 18.75 | 17.98 | 18.57 | 18.57 | +0.19 (+1.03%) | 16,339 |
| 23 Jan 2018 | USD | 18.73 | 18.89 | 18 | 18.38 | 18.38 | -0.35 (-1.87%) | 12,541 |
| 22 Jan 2018 | USD | 18.56 | 18.74 | 18.36 | 18.73 | 18.73 | +0.32 (+1.74%) | 5,144 |
| 19 Jan 2018 | USD | 18 | 18.69 | 17.54 | 18.41 | 18.41 | +0.19 (+1.04%) | 44,737 |
| 18 Jan 2018 | USD | 18.75 | 18.98 | 18.02 | 18.22 | 18.22 | -0.51 (-2.72%) | 21,497 |
| 17 Jan 2018 | USD | 18.43 | 19.605 | 18 | 18.73 | 18.73 | +0.54 (+2.97%) | 21,445 |
| 16 Jan 2018 | USD | 19.11 | 19.11 | 18.11 | 18.19 | 18.19 | -0.66 (-3.50%) | 8,672 |
| 15 Jan 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.07 | 19.94 | 18.5179 | 18.85 | 18.85 | -0.24 (-1.26%) | 27,363 |
| 11 Jan 2018 | USD | 18.5 | 19.2 | 18 | 19.09 | 19.09 | +0.74 (+4.03%) | 21,199 |
