| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 21.3 | 21.3 | 20.2 | 21 | 21 | -0.11 (-0.52%) | 13,836 |
| 11 Oct 2017 | USD | 20.37 | 21.57 | 20.34 | 21.11 | 21.11 | +0.41 (+1.98%) | 15,042 |
| 10 Oct 2017 | USD | 20.54 | 20.95 | 20.19 | 20.7 | 20.7 | -0.17 (-0.81%) | 66,014 |
| 9 Oct 2017 | USD | 20.61 | 21.2 | 20.335 | 20.87 | 20.87 | +0.04 (+0.19%) | 76,157 |
| 6 Oct 2017 | USD | 20.91 | 20.99 | 20.54 | 20.83 | 20.83 | +0.03 (+0.14%) | 4,292 |
| 5 Oct 2017 | USD | 20.7 | 21.5 | 20.3 | 20.8 | 20.8 | 0.0 (0.0%) | 34,963 |
| 4 Oct 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.125 (+0.60%) | 50,592 |
| 3 Oct 2017 | USD | 20.36 | 21.8 | 20.26 | 20.675 | 20.675 | +0.305 (+1.50%) | 20,410 |
| 2 Oct 2017 | USD | 20.8948 | 21.41 | 20.01 | 20.37 | 20.37 | +0.5 (+2.52%) | 47,800 |
| 29 Sep 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +1.37 (+7.41%) | 73,281 |
| 28 Sep 2017 | USD | 17.4815 | 18.5 | 17.4815 | 18.5 | 18.5 | +0.01 (+0.05%) | 130,522 |
| 27 Sep 2017 | USD | 18 | 18.5 | 17.5669 | 18.49 | 18.49 | +0.24 (+1.32%) | 8,250 |
| 26 Sep 2017 | USD | 18.96 | 19.4907 | 17.57 | 18.25 | 18.25 | -0.15 (-0.82%) | 59,029 |
| 25 Sep 2017 | USD | 19.685 | 19.7194 | 17.5 | 18.4 | 18.4 | +0.08 (+0.44%) | 25,497 |
| 22 Sep 2017 | USD | 17.2 | 19.215 | 16.8 | 18.32 | 18.32 | +1.41 (+8.34%) | 366,552 |
| 21 Sep 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 4,339 |
| 20 Sep 2017 | USD | 16.42 | 17.166 | 16.4 | 16.94 | 16.94 | +0.98 (+6.14%) | 24,737 |
| 19 Sep 2017 | USD | 16 | 16.5174 | 15.9 | 15.96 | 15.96 | -0.18 (-1.12%) | 6,013 |
| 18 Sep 2017 | USD | 16 | 16.5 | 15.942 | 16.14 | 16.14 | +0.21 (+1.32%) | 22,684 |
| 15 Sep 2017 | USD | 15.54 | 16.25 | 14.965 | 15.93 | 15.93 | +0.45 (+2.91%) | 16,396 |
| 14 Sep 2017 | USD | 15.54 | 15.54 | 15.14 | 15.48 | 15.48 | -0.01 (-0.06%) | 6,587 |
| 13 Sep 2017 | USD | 15.89 | 15.89 | 15.4 | 15.49 | 15.49 | -0.64 (-3.97%) | 3,673 |
| 12 Sep 2017 | USD | 15.393 | 16.13 | 14.83 | 16.13 | 16.13 | +0.36 (+2.28%) | 5,586 |
| 11 Sep 2017 | USD | 16.28 | 16.35 | 14.9576 | 15.77 | 15.77 | -0.13 (-0.82%) | 10,608 |
| 8 Sep 2017 | USD | 14.9 | 16.45 | 14.55 | 15.9 | 15.9 | +0.87 (+5.79%) | 29,882 |
| 7 Sep 2017 | USD | 15.85 | 15.86 | 15.03 | 15.03 | 15.03 | -0.66 (-4.21%) | 1,038 |
| 6 Sep 2017 | USD | 15.33 | 15.765 | 15.04 | 15.69 | 15.69 | +0.61 (+4.05%) | 15,247 |
| 5 Sep 2017 | USD | 14.61 | 15.08 | 14.36 | 15.08 | 15.08 | +0.53 (+3.64%) | 7,285 |
| 4 Sep 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.55 | 14.55 | 14 | 14.55 | 14.55 | 0.0 (0.0%) | 20,635 |
