Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 24.03 | 24.66 | 23.5 | 23.66 | 23.66 | -0.64 (-2.63%) | 104,600 |
20 Nov 2023 | USD | 24.31 | 24.94 | 24.2 | 24.3 | 24.3 | 0.0 (0.0%) | 135,000 |
17 Nov 2023 | USD | 24.14 | 24.9 | 24.12 | 24.3 | 24.3 | +0.5 (+2.10%) | 168,500 |
16 Nov 2023 | USD | 23.82 | 24.495 | 23.11 | 23.8 | 23.8 | -0.17 (-0.71%) | 273,600 |
15 Nov 2023 | USD | 24.06 | 24.74 | 23.74 | 23.97 | 23.97 | -0.18 (-0.75%) | 218,000 |
14 Nov 2023 | USD | 23.44 | 24.56 | 22.5 | 24.15 | 24.15 | +1.67 (+7.43%) | 134,900 |
13 Nov 2023 | USD | 22.9 | 23.24 | 22.01 | 22.48 | 22.48 | -0.42 (-1.83%) | 121,000 |
10 Nov 2023 | USD | 22.98 | 23.16 | 22.18 | 22.9 | 22.9 | +0.15 (+0.66%) | 127,800 |
9 Nov 2023 | USD | 23.48 | 23.745 | 22.4 | 22.75 | 22.75 | -0.57 (-2.44%) | 189,200 |
8 Nov 2023 | USD | 24.36 | 24.36 | 22.5 | 23.32 | 23.32 | -0.91 (-3.76%) | 211,900 |
7 Nov 2023 | USD | 24.03 | 24.543 | 23.75 | 24.23 | 24.23 | +0.22 (+0.92%) | 233,600 |
6 Nov 2023 | USD | 25.19 | 25.25 | 23.85 | 24.01 | 24.01 | -0.87 (-3.50%) | 212,800 |
3 Nov 2023 | USD | 22.71 | 24.88 | 22.15 | 24.88 | 24.88 | +2.94 (+13.40%) | 787,600 |
2 Nov 2023 | USD | 21.51 | 22.79 | 21.51 | 21.94 | 21.94 | +1.15 (+5.53%) | 288,300 |
1 Nov 2023 | USD | 20.07 | 20.99 | 20 | 20.79 | 20.79 | +0.68 (+3.38%) | 311,300 |
31 Oct 2023 | USD | 20.13 | 20.455 | 19.89 | 20.11 | 20.11 | +0.01 (+0.05%) | 457,200 |
30 Oct 2023 | USD | 20.34 | 21.06 | 19.805 | 20.1 | 20.1 | +0.04 (+0.20%) | 292,400 |
27 Oct 2023 | USD | 20.51 | 20.85 | 19.95 | 20.06 | 20.06 | -0.45 (-2.19%) | 330,000 |
26 Oct 2023 | USD | 20.3 | 20.75 | 20.15 | 20.51 | 20.51 | +0.19 (+0.94%) | 227,700 |
25 Oct 2023 | USD | 21.06 | 21.39 | 20.32 | 20.32 | 20.32 | -0.78 (-3.70%) | 443,300 |
24 Oct 2023 | USD | 20.99 | 21.45 | 20.39 | 21.1 | 21.1 | +0.34 (+1.64%) | 876,800 |
23 Oct 2023 | USD | 20 | 21.15 | 19.98 | 20.76 | 20.76 | +0.46 (+2.27%) | 1,015,800 |
20 Oct 2023 | USD | 20.98 | 21.22 | 20.13 | 20.3 | 20.3 | -0.62 (-2.96%) | 306,800 |
19 Oct 2023 | USD | 21.67 | 21.85 | 20.5 | 20.92 | 20.92 | -0.82 (-3.77%) | 332,900 |
18 Oct 2023 | USD | 22.27 | 22.52 | 21.34 | 21.74 | 21.74 | -0.54 (-2.42%) | 376,900 |
17 Oct 2023 | USD | 22.26 | 22.9 | 22.01 | 22.28 | 22.28 | +0.02 (+0.09%) | 747,100 |
16 Oct 2023 | USD | 21.34 | 23.04 | 21.26 | 22.26 | 22.26 | +1.16 (+5.50%) | 834,300 |
13 Oct 2023 | USD | 21.18 | 21.54 | 20.8 | 21.1 | 21.1 | +0.02 (+0.09%) | 445,800 |
12 Oct 2023 | USD | 20.99 | 21.11 | 20.42 | 21.08 | 21.08 | +0.03 (+0.14%) | 236,700 |
11 Oct 2023 | USD | 21.24 | 21.505 | 20.84 | 21.05 | 21.05 | -0.15 (-0.71%) | 150,400 |