| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 19.84 | 20.45 | 19.84 | 20.2 | 20.2 | +0.48 (+2.43%) | 10,597 |
| 21 Apr 2017 | USD | 19.4727 | 20.16 | 19.4727 | 19.72 | 19.72 | -0.25 (-1.25%) | 23,369 |
| 20 Apr 2017 | USD | 20.21 | 20.21 | 19.515 | 19.97 | 19.97 | -0.03 (-0.15%) | 19,361 |
| 19 Apr 2017 | USD | 19.62 | 20.16 | 19.48 | 20 | 20 | +0.56 (+2.88%) | 25,211 |
| 18 Apr 2017 | USD | 20.06 | 20.06 | 19.32 | 19.44 | 19.44 | -0.5 (-2.51%) | 16,067 |
| 17 Apr 2017 | USD | 19.61 | 20.69 | 19.41 | 19.94 | 19.94 | +0.56 (+2.89%) | 20,850 |
| 14 Apr 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.56 | 20 | 19.23 | 19.38 | 19.38 | -0.26 (-1.32%) | 22,735 |
| 12 Apr 2017 | USD | 19.91 | 20.3398 | 19.54 | 19.64 | 19.64 | -0.2 (-1.01%) | 20,713 |
| 11 Apr 2017 | USD | 20.81 | 21.09 | 19.11 | 19.84 | 19.84 | -1.16 (-5.52%) | 47,185 |
| 10 Apr 2017 | USD | 20.52 | 21.4793 | 19.7 | 21 | 21 | +0.5 (+2.44%) | 38,593 |
| 7 Apr 2017 | USD | 20.55 | 21.22 | 19 | 20.5 | 20.5 | -0.05 (-0.24%) | 60,882 |
| 6 Apr 2017 | USD | 19.95 | 21 | 18.79 | 20.55 | 20.55 | +0.36 (+1.78%) | 59,507 |
| 5 Apr 2017 | USD | 21.5 | 22.0003 | 20.18 | 20.19 | 20.19 | -1.41 (-6.53%) | 36,921 |
| 4 Apr 2017 | USD | 23.75 | 24.41 | 20.555 | 21.6 | 21.6 | -2.43 (-10.11%) | 70,743 |
| 3 Apr 2017 | USD | 23.75 | 25.4399 | 23.5 | 24.03 | 24.03 | -0.36 (-1.48%) | 44,222 |
| 31 Mar 2017 | USD | 24.15 | 24.4 | 23.28 | 24.39 | 24.39 | +0.37 (+1.54%) | 24,816 |
| 30 Mar 2017 | USD | 24.35 | 24.46 | 23.3 | 24.02 | 24.02 | +0.08 (+0.33%) | 37,999 |
| 29 Mar 2017 | USD | 23.99 | 24.86 | 23.51 | 23.94 | 23.94 | +0.05 (+0.21%) | 59,921 |
| 28 Mar 2017 | USD | 24.75 | 25.35 | 23.5 | 23.89 | 23.89 | -1.11 (-4.44%) | 79,777 |
| 27 Mar 2017 | USD | 25 | 25 | 23.7 | 25 | 25 | +0.41 (+1.67%) | 41,338 |
| 24 Mar 2017 | USD | 25.48 | 25.48 | 24.54 | 24.59 | 24.59 | -0.74 (-2.92%) | 31,057 |
| 23 Mar 2017 | USD | 24.425 | 25.4 | 24.425 | 25.33 | 25.33 | +0.73 (+2.97%) | 48,664 |
| 22 Mar 2017 | USD | 26 | 26.205 | 24.03 | 24.6 | 24.6 | -1.46 (-5.60%) | 59,702 |
| 21 Mar 2017 | USD | 26.5 | 27.2 | 25.3801 | 26.06 | 26.06 | -2.44 (-8.56%) | 71,367 |
| 20 Mar 2017 | USD | 30.5 | 30.5 | 28.02 | 28.5 | 28.5 | -1.48 (-4.94%) | 47,516 |
| 17 Mar 2017 | USD | 30 | 30.78 | 29.97 | 29.98 | 29.98 | +0.31 (+1.04%) | 54,432 |
| 16 Mar 2017 | USD | 30 | 30.5561 | 29.0655 | 29.67 | 29.67 | -0.32 (-1.07%) | 117,276 |
| 15 Mar 2017 | USD | 30 | 30 | 29.405 | 29.99 | 29.99 | +0.01 (+0.03%) | 20,652 |
| 14 Mar 2017 | USD | 29.09 | 30 | 29.01 | 29.98 | 29.98 | +0.69 (+2.36%) | 19,841 |
