| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 30 | 30.03 | 29 | 29.29 | 29.29 | -0.73 (-2.43%) | 36,853 |
| 10 Mar 2017 | USD | 29.945 | 30.48 | 28.885 | 30.02 | 30.02 | +0.27 (+0.91%) | 27,615 |
| 9 Mar 2017 | USD | 29.75 | 32.8932 | 29.74 | 29.75 | 29.75 | +0.03 (+0.10%) | 35,144 |
| 8 Mar 2017 | USD | 31.83 | 31.83 | 28.86 | 29.72 | 29.72 | -1.1 (-3.57%) | 42,700 |
| 7 Mar 2017 | USD | 32.5 | 33.025 | 29.06 | 30.82 | 30.82 | -1.41 (-4.37%) | 80,720 |
| 6 Mar 2017 | USD | 30.63 | 33.634 | 30.5 | 32.23 | 32.23 | +2.78 (+9.44%) | 114,980 |
| 3 Mar 2017 | USD | 29 | 29.75 | 28.64 | 29.45 | 29.45 | +0.45 (+1.55%) | 35,352 |
| 2 Mar 2017 | USD | 25.487 | 29 | 25.487 | 29 | 29 | +3.07 (+11.84%) | 79,054 |
| 1 Mar 2017 | USD | 24.66 | 25.99 | 24.22 | 25.93 | 25.93 | +1.42 (+5.79%) | 150,197 |
| 28 Feb 2017 | USD | 24.54 | 25.1 | 24.2622 | 24.51 | 24.51 | -0.24 (-0.97%) | 19,725 |
| 27 Feb 2017 | USD | 24.51 | 24.95 | 24.3354 | 24.75 | 24.75 | +0.13 (+0.53%) | 16,576 |
| 24 Feb 2017 | USD | 24.1 | 25.2 | 24.08 | 24.62 | 24.62 | +0.61 (+2.54%) | 15,512 |
| 23 Feb 2017 | USD | 24.4 | 24.4 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 4,074 |
| 22 Feb 2017 | USD | 24.75 | 25.84 | 24.02 | 24.06 | 24.06 | -0.65 (-2.63%) | 22,776 |
| 21 Feb 2017 | USD | 25.29 | 25.4999 | 24.71 | 24.71 | 24.71 | -0.51 (-2.02%) | 10,889 |
| 20 Feb 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.22 | 25.82 | 25.19 | 25.22 | 25.22 | +0.22 (+0.88%) | 8,252 |
| 16 Feb 2017 | USD | 25.62 | 25.75 | 24.35 | 25 | 25 | -0.9 (-3.47%) | 27,738 |
| 15 Feb 2017 | USD | 25.98 | 26 | 24.79 | 25.9 | 25.9 | +0.41 (+1.61%) | 827,154 |
| 14 Feb 2017 | USD | 26.25 | 26.25 | 25.155 | 25.49 | 25.49 | -0.55 (-2.11%) | 43,705 |
| 13 Feb 2017 | USD | 24.24 | 26.25 | 24.01 | 26.04 | 26.04 | +1.965 (+8.16%) | 20,118 |
| 10 Feb 2017 | USD | 24.01 | 24.5 | 24 | 24.075 | 24.075 | +0.015 (+0.06%) | 4,839 |
| 9 Feb 2017 | USD | 24.2 | 24.485 | 23.78 | 24.06 | 24.06 | +0.11 (+0.46%) | 5,388 |
| 8 Feb 2017 | USD | 24.06 | 24.4999 | 23.83 | 23.95 | 23.95 | -0.19 (-0.79%) | 16,126 |
| 7 Feb 2017 | USD | 23.76 | 24.38 | 23.75 | 24.14 | 24.14 | +0.17 (+0.71%) | 7,905 |
| 6 Feb 2017 | USD | 23.31 | 24.3756 | 22.9 | 23.97 | 23.97 | +0.78 (+3.36%) | 55,149 |
| 3 Feb 2017 | USD | 24.61 | 25.19 | 23.19 | 23.19 | 23.19 | -1.3 (-5.31%) | 22,037 |
| 2 Feb 2017 | USD | 25.02 | 25.02 | 24.33 | 24.49 | 24.49 | -0.27 (-1.09%) | 89,273 |
| 1 Feb 2017 | USD | 26.03 | 26.24 | 24.46 | 24.76 | 24.76 | -1.35 (-5.17%) | 18,415 |
| 31 Jan 2017 | USD | 24.55 | 27.36 | 24.45 | 26.11 | 26.11 | +1.36 (+5.49%) | 16,971 |
