| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 24 | 24.3 | 23.82 | 23.94 | 23.94 | -0.095 (-0.40%) | 6,480 |
| 26 Jan 2017 | USD | 24.24 | 24.441 | 24 | 24.035 | 24.035 | -0.095 (-0.39%) | 4,167 |
| 25 Jan 2017 | USD | 24.5 | 25.69 | 23.86 | 24.13 | 24.13 | -0.71 (-2.86%) | 34,741 |
| 24 Jan 2017 | USD | 25 | 25.25 | 24.1849 | 24.84 | 24.84 | +0.34 (+1.39%) | 18,730 |
| 23 Jan 2017 | USD | 25.2287 | 25.26 | 23.77 | 24.5 | 24.5 | -0.26 (-1.05%) | 9,076 |
| 20 Jan 2017 | USD | 24.75 | 25 | 24.08 | 24.76 | 24.76 | +0.32 (+1.31%) | 36,956 |
| 19 Jan 2017 | USD | 24.51 | 24.93 | 23.87 | 24.44 | 24.44 | +0.36 (+1.50%) | 36,805 |
| 18 Jan 2017 | USD | 24 | 24.39 | 23.77 | 24.08 | 24.08 | +0.08 (+0.33%) | 27,869 |
| 17 Jan 2017 | USD | 23.55 | 25.472 | 23.55 | 24 | 24 | +0.8 (+3.45%) | 17,430 |
| 16 Jan 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.1453 | 24.5 | 22.5 | 23.2 | 23.2 | -0.76 (-3.17%) | 17,924 |
| 12 Jan 2017 | USD | 21.77 | 23.96 | 21.77 | 23.96 | 23.96 | +2.21 (+10.16%) | 16,149 |
| 11 Jan 2017 | USD | 22.5 | 22.5 | 21.51 | 21.75 | 21.75 | -0.99 (-4.35%) | 19,585 |
| 10 Jan 2017 | USD | 23.35 | 23.7999 | 22.5 | 22.74 | 22.74 | -0.64 (-2.74%) | 9,820 |
| 9 Jan 2017 | USD | 24.56 | 24.63 | 23.38 | 23.38 | 23.38 | -0.98 (-4.02%) | 27,038 |
| 6 Jan 2017 | USD | 24.89 | 24.9057 | 23.0813 | 24.36 | 24.36 | +0.12 (+0.50%) | 19,474 |
| 5 Jan 2017 | USD | 26.25 | 26.25 | 23.48 | 24.24 | 24.24 | -1.64 (-6.34%) | 39,233 |
| 4 Jan 2017 | USD | 21.5 | 26.1262 | 21.17 | 25.88 | 25.88 | +4.81 (+22.83%) | 106,436 |
| 3 Jan 2017 | USD | 21.29 | 21.3 | 20.5453 | 21.07 | 21.07 | -0.04 (-0.19%) | 13,045 |
| 2 Jan 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 21.22 | 21.22 | 20.569 | 21.11 | 21.11 | -0.27 (-1.26%) | 11,918 |
| 29 Dec 2016 | USD | 20.85 | 21.5 | 19.8 | 21.38 | 21.38 | +0.41 (+1.96%) | 38,664 |
| 28 Dec 2016 | USD | 21.6 | 21.6 | 20.9 | 20.97 | 20.97 | +0.06 (+0.29%) | 9,883 |
| 27 Dec 2016 | USD | 19.98 | 21 | 19.98 | 20.91 | 20.91 | +0.97 (+4.86%) | 35,128 |
| 26 Dec 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 20.14 | 20.375 | 19 | 19.94 | 19.94 | -0.05 (-0.25%) | 42,668 |
| 22 Dec 2016 | USD | 21.23 | 21.28 | 19.81 | 19.99 | 19.99 | -0.23 (-1.14%) | 74,110 |
| 21 Dec 2016 | USD | 22 | 22.185 | 19.6 | 20.22 | 20.22 | +6.07 (+42.90%) | 808,650 |
| 20 Dec 2016 | USD | 14.6 | 14.7102 | 13.13 | 14.15 | 14.15 | 0.0 (0.0%) | 5,962 |
| 19 Dec 2016 | USD | 14 | 14.5 | 13.53 | 14.15 | 14.15 | -0.85 (-5.67%) | 14,493 |
