| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 17.74 | 17.75 | 15.21 | 15.21 | 15.21 | -2.74 (-15.26%) | 2,681 |
| 3 Nov 2016 | USD | 14.854 | 17.95 | 14.854 | 17.95 | 17.95 | +2.59 (+16.86%) | 958 |
| 2 Nov 2016 | USD | 17 | 17 | 15.0235 | 15.36 | 15.36 | -1.44 (-8.57%) | 3,995 |
| 1 Nov 2016 | USD | 17.85 | 17.85 | 16.8 | 16.8 | 16.8 | -1 (-5.62%) | 2,589 |
| 31 Oct 2016 | USD | 17.9011 | 17.93 | 17.8 | 17.8 | 17.8 | -0.32 (-1.77%) | 3,273 |
| 28 Oct 2016 | USD | 18.58 | 18.58 | 18.01 | 18.12 | 18.12 | -0.293 (-1.59%) | 3,683 |
| 27 Oct 2016 | USD | 18.4129 | 18.4129 | 18.4129 | 18.4129 | 18.4129 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 17.81 | 18.4129 | 17.81 | 18.4129 | 18.4129 | +0.126 (+0.69%) | 551 |
| 25 Oct 2016 | USD | 18.59 | 19.6292 | 17.8 | 18.2867 | 18.2867 | -0.513 (-2.73%) | 5,269 |
| 24 Oct 2016 | USD | 19.4 | 19.5299 | 18.8 | 18.8001 | 18.8001 | +0.04 (+0.21%) | 5,482 |
| 21 Oct 2016 | USD | 18.85 | 18.9999 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 2,425 |
| 20 Oct 2016 | USD | 18.55 | 19.36 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 2,580 |
| 19 Oct 2016 | USD | 18.42 | 18.9704 | 18.26 | 18.55 | 18.55 | +0.64 (+3.57%) | 5,241 |
| 18 Oct 2016 | USD | 17.6 | 18.4444 | 17.518 | 17.91 | 17.91 | +0.39 (+2.23%) | 2,047 |
| 17 Oct 2016 | USD | 17.6089 | 17.6089 | 17.45 | 17.52 | 17.52 | +0.01 (+0.06%) | 1,170 |
| 14 Oct 2016 | USD | 18.5812 | 18.5812 | 17.5 | 17.51 | 17.51 | +0.59 (+3.49%) | 1,652 |
| 13 Oct 2016 | USD | 16.77 | 17.69 | 16.5498 | 16.92 | 16.92 | +0.19 (+1.14%) | 4,298 |
| 12 Oct 2016 | USD | 17.2 | 17.2706 | 16.5 | 16.7301 | 16.7301 | -0.48 (-2.79%) | 8,584 |
| 11 Oct 2016 | USD | 17.52 | 17.5986 | 17.203 | 17.21 | 17.21 | -0.45 (-2.55%) | 6,663 |
| 10 Oct 2016 | USD | 17.77 | 18.07 | 17.61 | 17.66 | 17.66 | -0.33 (-1.83%) | 3,611 |
| 7 Oct 2016 | USD | 17.35 | 18 | 17.35 | 17.99 | 17.99 | +0.53 (+3.04%) | 5,581 |
| 6 Oct 2016 | USD | 18.39 | 18.5292 | 16.81 | 17.46 | 17.46 | -0.7 (-3.85%) | 18,362 |
| 5 Oct 2016 | USD | 18.59 | 18.83 | 18.15 | 18.16 | 18.16 | +0.16 (+0.89%) | 7,193 |
| 4 Oct 2016 | USD | 18.01 | 19.4 | 17.79 | 18 | 18 | +0.18 (+1.01%) | 10,539 |
| 3 Oct 2016 | USD | 16.71 | 18.51 | 15.56 | 17.82 | 17.82 | +1.07 (+6.39%) | 47,763 |
| 30 Sep 2016 | USD | 16 | 16.98 | 15 | 16.75 | 16.75 | +1.76 (+11.74%) | 27,518 |
| 29 Sep 2016 | USD | 12.6001 | 16.7099 | 12.6001 | 14.99 | 14.99 | +2.793 (+22.90%) | 116,193 |
| 28 Sep 2016 | USD | 11.32 | 12.34 | 11.32 | 12.1968 | 12.1968 | +0.957 (+8.51%) | 7,677 |
| 27 Sep 2016 | USD | 11.5 | 11.5 | 11.11 | 11.24 | 11.24 | -0.27 (-2.35%) | 3,587 |
| 26 Sep 2016 | USD | 11.15 | 11.81 | 11.15 | 11.51 | 11.51 | -0.17 (-1.46%) | 2,563 |
