| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 10.73 | 11.68 | 10.73 | 11.68 | 11.68 | +1.03 (+9.67%) | 5,410 |
| 22 Sep 2016 | USD | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | -0.01 (-0.09%) | 2,231 |
| 21 Sep 2016 | USD | 10.5999 | 10.7 | 10.2501 | 10.66 | 10.66 | +0.32 (+3.09%) | 3,152 |
| 20 Sep 2016 | USD | 10.64 | 10.64 | 10.34 | 10.34 | 10.34 | -0.3 (-2.82%) | 6,603 |
| 19 Sep 2016 | USD | 10.22 | 10.64 | 10.15 | 10.64 | 10.64 | +0.34 (+3.30%) | 6,195 |
| 16 Sep 2016 | USD | 10.48 | 10.48 | 10 | 10.3 | 10.3 | +0.43 (+4.36%) | 5,646 |
| 15 Sep 2016 | USD | 9.77 | 10.304 | 9.77 | 9.87 | 9.87 | -0.02 (-0.20%) | 7,000 |
| 14 Sep 2016 | USD | 9.99 | 10.2703 | 9.87 | 9.89 | 9.89 | +0.2 (+2.06%) | 4,586 |
| 13 Sep 2016 | USD | 10.007 | 10.007 | 9.69 | 9.69 | 9.69 | -0.17 (-1.72%) | 4,012 |
| 12 Sep 2016 | USD | 9.9841 | 10.08 | 9.5 | 9.86 | 9.86 | -0.12 (-1.20%) | 14,848 |
| 9 Sep 2016 | USD | 9.4 | 9.98 | 9.3 | 9.98 | 9.98 | +0.555 (+5.89%) | 26,550 |
| 8 Sep 2016 | USD | 9.3 | 9.5999 | 9.19 | 9.425 | 9.425 | +0.165 (+1.78%) | 11,550 |
| 7 Sep 2016 | USD | 9.15 | 9.5 | 9.15 | 9.26 | 9.26 | +0.11 (+1.20%) | 10,679 |
| 6 Sep 2016 | USD | 9.1 | 9.15 | 8.845 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,178 |
| 5 Sep 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 9.15 | 9.1559 | 9.09 | 9.1 | 9.1 | 0.0 (0.0%) | 2,220 |
| 30 Aug 2016 | USD | 9.08 | 9.1 | 9.08 | 9.1 | 9.1 | +0.03 (+0.33%) | 450 |
| 29 Aug 2016 | USD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | +0.16 (+1.80%) | 3,314 |
| 26 Aug 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22 (-2.41%) | 150 |
| 25 Aug 2016 | USD | 8.89 | 9.3638 | 8.74 | 9.13 | 9.13 | -0.07 (-0.76%) | 3,416 |
| 24 Aug 2016 | USD | 9.09 | 9.2 | 9.0012 | 9.2 | 9.2 | +0.08 (+0.88%) | 2,044 |
| 23 Aug 2016 | USD | 8.96 | 9.28 | 8.957 | 9.12 | 9.12 | -0.08 (-0.87%) | 5,197 |
| 22 Aug 2016 | USD | 8.835 | 9.43 | 8.692 | 9.2 | 9.2 | +0.17 (+1.88%) | 2,828 |
| 19 Aug 2016 | USD | 8.67 | 9.376 | 8.67 | 9.03 | 9.03 | -0.09 (-0.99%) | 15,544 |
| 18 Aug 2016 | USD | 9.25 | 9.2667 | 9 | 9.12 | 9.12 | -0.28 (-2.98%) | 6,534 |
| 17 Aug 2016 | USD | 9.11 | 9.7 | 9 | 9.4 | 9.4 | +0.1 (+1.08%) | 5,690 |
| 16 Aug 2016 | USD | 9.08 | 9.43 | 9.08 | 9.3 | 9.3 | +0.22 (+2.42%) | 7,958 |
| 15 Aug 2016 | USD | 9.6 | 9.6 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 900 |
