| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 8.42 | 9.16 | 8.42 | 9 | 9 | -0.21 (-2.28%) | 4,902 |
| 10 Aug 2016 | USD | 9.05 | 9.21 | 8.96 | 9.21 | 9.21 | +0.04 (+0.44%) | 5,534 |
| 9 Aug 2016 | USD | 9.25 | 9.25 | 8.9 | 9.17 | 9.17 | -0.11 (-1.19%) | 4,522 |
| 8 Aug 2016 | USD | 9.26 | 9.3 | 8.97 | 9.28 | 9.28 | -0.033 (-0.35%) | 3,253 |
| 5 Aug 2016 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.343 (+3.82%) | 344 |
| 4 Aug 2016 | USD | 8.8579 | 8.97 | 8.8579 | 8.97 | 8.97 | 0.0 (0.0%) | 305 |
| 3 Aug 2016 | USD | 9.38 | 9.38 | 8.7601 | 8.97 | 8.97 | -0.47 (-4.98%) | 4,882 |
| 2 Aug 2016 | USD | 9.495 | 9.4992 | 9.21 | 9.44 | 9.44 | -0.25 (-2.58%) | 1,275 |
| 1 Aug 2016 | USD | 10.2 | 10.2 | 9.51 | 9.69 | 9.69 | -0.85 (-8.06%) | 8,123 |
| 29 Jul 2016 | USD | 8.5 | 10.89 | 8.5 | 10.54 | 10.54 | +2.04 (+24%) | 20,067 |
| 28 Jul 2016 | USD | 8.5 | 8.55 | 8.345 | 8.5 | 8.5 | +0.03 (+0.35%) | 3,231 |
| 27 Jul 2016 | USD | 8.68 | 8.68 | 8.25 | 8.47 | 8.47 | +0.06 (+0.71%) | 10,208 |
| 26 Jul 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 138 |
| 25 Jul 2016 | USD | 8.68 | 8.68 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 372 |
| 22 Jul 2016 | USD | 8.7 | 8.7 | 8.37 | 8.48 | 8.48 | +0.03 (+0.36%) | 26,546 |
| 21 Jul 2016 | USD | 8.4 | 8.5551 | 8.4 | 8.45 | 8.45 | +0.06 (+0.72%) | 5,326 |
| 20 Jul 2016 | USD | 8.04 | 8.4 | 8 | 8.39 | 8.39 | +0.14 (+1.70%) | 5,195 |
| 19 Jul 2016 | USD | 8.35 | 8.73 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 380 |
| 18 Jul 2016 | USD | 8.37 | 8.399 | 8.15 | 8.26 | 8.26 | -0.13 (-1.55%) | 6,786 |
| 15 Jul 2016 | USD | 8.25 | 8.4 | 8.2 | 8.39 | 8.39 | +0.23 (+2.82%) | 4,622 |
| 14 Jul 2016 | USD | 8.18 | 8.18 | 8.1501 | 8.16 | 8.16 | +0.01 (+0.12%) | 1,110 |
| 13 Jul 2016 | USD | 8.3999 | 8.3999 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,313 |
| 12 Jul 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.24 (-2.84%) | 100 |
| 11 Jul 2016 | USD | 8.9 | 8.94 | 8.18 | 8.44 | 8.44 | -0.22 (-2.54%) | 9,732 |
| 8 Jul 2016 | USD | 8.8323 | 8.865 | 8.66 | 8.66 | 8.66 | +0.22 (+2.61%) | 4,156 |
| 7 Jul 2016 | USD | 8.53 | 8.53 | 8.44 | 8.44 | 8.44 | +0.24 (+2.93%) | 5,551 |
| 6 Jul 2016 | USD | 8.2028 | 8.22 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 1,000 |
| 5 Jul 2016 | USD | 8.14 | 8.14 | 8.11 | 8.11 | 8.11 | +0.09 (+1.12%) | 1,571 |
| 4 Jul 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
