| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 7.96 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 1,400 |
| 28 Jun 2016 | USD | 8.3899 | 8.3899 | 7.95 | 8 | 8 | -0.09 (-1.11%) | 2,851 |
| 27 Jun 2016 | USD | 7.97 | 8.09 | 7.78 | 8.09 | 8.09 | +0.09 (+1.13%) | 12,336 |
| 24 Jun 2016 | USD | 7.85 | 8.2 | 7.845 | 8 | 8 | +0.14 (+1.78%) | 9,920 |
| 23 Jun 2016 | USD | 7.71 | 7.9 | 7.255 | 7.86 | 7.86 | -0.12 (-1.50%) | 13,321 |
| 22 Jun 2016 | USD | 7.795 | 8 | 7.795 | 7.98 | 7.98 | +0.17 (+2.18%) | 30,743 |
| 21 Jun 2016 | USD | 8 | 8.135 | 7.69 | 7.81 | 7.81 | -0.36 (-4.41%) | 41,096 |
| 20 Jun 2016 | USD | 8.39 | 8.44 | 8.03 | 8.17 | 8.17 | +0.02 (+0.25%) | 16,385 |
| 17 Jun 2016 | USD | 8.55 | 9.32 | 8.08 | 8.15 | 8.15 | -0.37 (-4.34%) | 153,075 |
| 16 Jun 2016 | USD | 7.9 | 8.89 | 7.75 | 8.52 | 8.52 | +0.32 (+3.90%) | 139,482 |
| 15 Jun 2016 | USD | 8.36 | 8.84 | 7.6001 | 8.2 | 8.2 | -0.16 (-1.91%) | 102,730 |
| 14 Jun 2016 | USD | 9.07 | 9.4 | 8.02 | 8.36 | 8.36 | -0.93 (-10.01%) | 152,220 |
| 13 Jun 2016 | USD | 9.57 | 9.57 | 9.1 | 9.29 | 9.29 | +0.14 (+1.53%) | 27,794 |
| 10 Jun 2016 | USD | 9.06 | 9.59 | 8.75 | 9.15 | 9.15 | -0.5 (-5.18%) | 6,482 |
| 9 Jun 2016 | USD | 8.79 | 9.65 | 8.79 | 9.65 | 9.65 | +0.59 (+6.51%) | 8,423 |
| 8 Jun 2016 | USD | 9.8 | 9.8 | 8.75 | 9.06 | 9.06 | -0.74 (-7.55%) | 22,522 |
| 7 Jun 2016 | USD | 9.5 | 9.9 | 9.5 | 9.8 | 9.8 | +0.45 (+4.81%) | 8,760 |
| 6 Jun 2016 | USD | 8.67 | 9.35 | 8.67 | 9.35 | 9.35 | +0.84 (+9.87%) | 20,195 |
| 3 Jun 2016 | USD | 8.95 | 8.95 | 8.26 | 8.51 | 8.51 | -0.31 (-3.51%) | 6,818 |
| 2 Jun 2016 | USD | 8.99 | 8.99 | 8.61 | 8.82 | 8.82 | +0.13 (+1.50%) | 31,409 |
| 1 Jun 2016 | USD | 8.98 | 8.98 | 8.24 | 8.69 | 8.69 | +0.08 (+0.93%) | 20,020 |
| 31 May 2016 | USD | 7.53 | 8.76 | 7.53 | 8.61 | 8.61 | +0.99 (+12.99%) | 51,966 |
| 30 May 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.5 | 8.9399 | 7.5 | 7.62 | 7.62 | -0.73 (-8.74%) | 155,298 |
| 26 May 2016 | USD | 10.34 | 10.43 | 8.2999 | 8.35 | 8.35 | -1.87 (-18.30%) | 224,646 |
| 25 May 2016 | USD | 10.21 | 10.34 | 10.2 | 10.22 | 10.22 | +0.06 (+0.59%) | 7,728 |
| 24 May 2016 | USD | 10.02 | 10.4 | 10.02 | 10.16 | 10.16 | +0.15 (+1.50%) | 13,608 |
| 23 May 2016 | USD | 9.85 | 10.1 | 9.85 | 10.01 | 10.01 | +0.01 (+0.10%) | 49,187 |
| 20 May 2016 | USD | 10 | 10.23 | 9.91 | 10 | 10 | -0.04 (-0.40%) | 196,453 |
| 19 May 2016 | USD | 9.75 | 10.735 | 9.73 | 10.04 | 10.04 | 0.0 (0.0%) | 1,030,450 |
