| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 21.72 | 22.07 | 21.44 | 21.64 | 21.64 | -0.1 (-0.46%) | 217,500 |
| 28 Aug 2023 | USD | 22.33 | 22.51 | 20.445 | 21.74 | 21.74 | -0.58 (-2.60%) | 104,500 |
| 25 Aug 2023 | USD | 21.72 | 22.49 | 21.25 | 22.32 | 22.32 | +0.69 (+3.19%) | 197,400 |
| 24 Aug 2023 | USD | 21.76 | 22.03 | 21.41 | 21.63 | 21.63 | +0.01 (+0.05%) | 149,200 |
| 23 Aug 2023 | USD | 21.93 | 22.125 | 20.99 | 21.62 | 21.62 | -0.28 (-1.28%) | 196,100 |
| 22 Aug 2023 | USD | 21.72 | 22.225 | 21.6 | 21.9 | 21.9 | +0.34 (+1.58%) | 241,000 |
| 21 Aug 2023 | USD | 21.22 | 22.08 | 21.115 | 21.56 | 21.56 | +0.47 (+2.23%) | 613,300 |
| 18 Aug 2023 | USD | 19.9 | 21.3 | 19.81 | 21.09 | 21.09 | +0.96 (+4.77%) | 302,600 |
| 17 Aug 2023 | USD | 20.56 | 20.68 | 19.81 | 20.13 | 20.13 | -0.36 (-1.76%) | 145,000 |
| 16 Aug 2023 | USD | 21.59 | 21.81 | 20.46 | 20.49 | 20.49 | -1.1 (-5.09%) | 327,100 |
| 15 Aug 2023 | USD | 23.2 | 23.33 | 21.54 | 21.59 | 21.59 | -1.54 (-6.66%) | 303,100 |
| 14 Aug 2023 | USD | 22.6 | 23.555 | 22.29 | 23.13 | 23.13 | +0.51 (+2.25%) | 488,200 |
| 11 Aug 2023 | USD | 23.14 | 23.635 | 22.48 | 22.62 | 22.62 | -0.28 (-1.22%) | 250,500 |
| 10 Aug 2023 | USD | 23 | 24.98 | 22.79 | 22.9 | 22.9 | +0.01 (+0.04%) | 805,500 |
| 9 Aug 2023 | USD | 22.96 | 23.165 | 22.45 | 22.89 | 22.89 | -0.07 (-0.30%) | 98,900 |
| 8 Aug 2023 | USD | 26 | 26.446 | 22.635 | 22.96 | 22.96 | -2.09 (-8.34%) | 209,200 |
| 7 Aug 2023 | USD | 25.98 | 26.09 | 24.79 | 25.05 | 25.05 | -0.95 (-3.65%) | 155,900 |
| 4 Aug 2023 | USD | 25.96 | 26.44 | 25.25 | 26 | 26 | -0.02 (-0.08%) | 116,700 |
| 3 Aug 2023 | USD | 25.91 | 26.56 | 24.867 | 26.02 | 26.02 | +0.18 (+0.70%) | 122,500 |
| 2 Aug 2023 | USD | 26.14 | 26.27 | 24.733 | 25.84 | 25.84 | -0.44 (-1.67%) | 169,200 |
| 1 Aug 2023 | USD | 26.12 | 26.51 | 25.86 | 26.28 | 26.28 | +0.04 (+0.15%) | 150,100 |
| 31 Jul 2023 | USD | 25.68 | 26.315 | 25.3 | 26.24 | 26.24 | +0.72 (+2.82%) | 183,400 |
| 28 Jul 2023 | USD | 25.42 | 26.1 | 25.415 | 25.52 | 25.52 | +0.21 (+0.83%) | 148,100 |
| 27 Jul 2023 | USD | 26.02 | 26.22 | 24.872 | 25.31 | 25.31 | -0.52 (-2.01%) | 113,900 |
| 26 Jul 2023 | USD | 26.18 | 26.31 | 25.51 | 25.83 | 25.83 | -0.38 (-1.45%) | 151,600 |
| 25 Jul 2023 | USD | 25.96 | 26.45 | 25.785 | 26.21 | 26.21 | +0.25 (+0.96%) | 79,700 |
| 24 Jul 2023 | USD | 26.07 | 26.485 | 25.75 | 25.96 | 25.96 | -0.08 (-0.31%) | 96,100 |
| 21 Jul 2023 | USD | 26.7 | 27.05 | 25.84 | 26.04 | 26.04 | -0.65 (-2.44%) | 258,100 |
| 20 Jul 2023 | USD | 26.97 | 27.44 | 26.43 | 26.69 | 26.69 | -0.32 (-1.18%) | 169,500 |
| 19 Jul 2023 | USD | 27.32 | 27.62 | 26.745 | 27.01 | 27.01 | -0.14 (-0.52%) | 172,400 |
