| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 26.02 | 27.208 | 25.632 | 27.15 | 27.15 | +1.25 (+4.83%) | 381,600 |
| 17 Jul 2023 | USD | 27.46 | 27.7 | 25.69 | 25.9 | 25.9 | -1.39 (-5.09%) | 242,800 |
| 14 Jul 2023 | USD | 26.19 | 27.32 | 25.835 | 27.29 | 27.29 | +1.11 (+4.24%) | 139,500 |
| 13 Jul 2023 | USD | 26.47 | 26.72 | 26.12 | 26.18 | 26.18 | -0.16 (-0.61%) | 86,200 |
| 12 Jul 2023 | USD | 26.31 | 26.73 | 26 | 26.34 | 26.34 | +0.34 (+1.31%) | 89,400 |
| 11 Jul 2023 | USD | 26.53 | 27.26 | 25.94 | 26 | 26 | -0.97 (-3.60%) | 128,800 |
| 10 Jul 2023 | USD | 26.1 | 27.08 | 26.1 | 26.97 | 26.97 | +0.9 (+3.45%) | 108,200 |
| 7 Jul 2023 | USD | 25.57 | 26.13 | 25.57 | 26.07 | 26.07 | +0.4 (+1.56%) | 131,100 |
| 6 Jul 2023 | USD | 26.79 | 27.07 | 25.615 | 25.67 | 25.67 | -1.06 (-3.97%) | 120,200 |
| 5 Jul 2023 | USD | 26.57 | 27.32 | 26.47 | 26.73 | 26.73 | +0.25 (+0.94%) | 213,400 |
| 3 Jul 2023 | USD | 26.34 | 26.995 | 26.32 | 26.48 | 26.48 | +0.15 (+0.57%) | 105,000 |
| 30 Jun 2023 | USD | 26.46 | 26.94 | 25.81 | 26.33 | 26.33 | +0.05 (+0.19%) | 356,300 |
| 29 Jun 2023 | USD | 25.54 | 26.32 | 25.28 | 26.28 | 26.28 | +0.77 (+3.02%) | 198,100 |
| 28 Jun 2023 | USD | 24.69 | 25.55 | 24.57 | 25.51 | 25.51 | +0.96 (+3.91%) | 277,100 |
| 27 Jun 2023 | USD | 25.2 | 25.455 | 24.52 | 24.55 | 24.55 | -0.65 (-2.58%) | 542,600 |
| 26 Jun 2023 | USD | 25.75 | 25.75 | 24.95 | 25.2 | 25.2 | -0.55 (-2.14%) | 211,000 |
| 23 Jun 2023 | USD | 26.69 | 26.77 | 25.44 | 25.75 | 25.75 | -1.15 (-4.28%) | 288,300 |
| 22 Jun 2023 | USD | 27.04 | 27.36 | 26.435 | 26.9 | 26.9 | -0.28 (-1.03%) | 130,800 |
| 21 Jun 2023 | USD | 26.81 | 27.44 | 26.37 | 27.18 | 27.18 | +0.36 (+1.34%) | 218,800 |
| 20 Jun 2023 | USD | 25.99 | 27.08 | 25.71 | 26.82 | 26.82 | +0.67 (+2.56%) | 432,600 |
| 16 Jun 2023 | USD | 26.87 | 27.02 | 25.92 | 26.15 | 26.15 | -0.52 (-1.95%) | 661,700 |
| 15 Jun 2023 | USD | 26.3 | 26.98 | 26.24 | 26.67 | 26.67 | +0.17 (+0.64%) | 438,400 |
| 14 Jun 2023 | USD | 26.23 | 27.02 | 25.792 | 26.5 | 26.5 | +0.27 (+1.03%) | 494,900 |
| 13 Jun 2023 | USD | 24.24 | 26.905 | 24.16 | 26.23 | 26.23 | +2.09 (+8.66%) | 548,600 |
| 12 Jun 2023 | USD | 23.39 | 24.64 | 23.035 | 24.14 | 24.14 | +0.54 (+2.29%) | 543,400 |
| 9 Jun 2023 | USD | 23.29 | 23.78 | 22.815 | 23.6 | 23.6 | +0.31 (+1.33%) | 432,800 |
| 8 Jun 2023 | USD | 22.45 | 23.44 | 21.79 | 23.29 | 23.29 | +0.9 (+4.02%) | 220,500 |
| 7 Jun 2023 | USD | 22.89 | 23.03 | 22.11 | 22.39 | 22.39 | -0.41 (-1.80%) | 224,600 |
| 6 Jun 2023 | USD | 22.66 | 23 | 22.38 | 22.8 | 22.8 | -0.06 (-0.26%) | 157,200 |
| 5 Jun 2023 | USD | 21.94 | 23.34 | 21.56 | 22.86 | 22.86 | +0.91 (+4.15%) | 335,300 |
