| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 55.15 | 55.5 | 53.36 | 53.475 | 53.475 | -1.675 (-3.04%) | 53 |
| 10 May 2022 | USD | 53.745 | 56.22 | 52.91 | 55.15 | 55.15 | +1.405 (+2.61%) | 55 |
| 9 May 2022 | USD | 57.135 | 57.63 | 53.705 | 53.745 | 53.745 | -4.5 (-7.73%) | 5,643 |
| 27 Apr 2022 | USD | 57.93 | 58.245 | 57.93 | 58.245 | 58.245 | +0.315 (+0.54%) | 582 |
| 26 Apr 2022 | USD | 60.69 | 60.69 | 57.93 | 57.93 | 57.93 | -2.76 (-4.55%) | 579 |
| 25 Apr 2022 | USD | 60.04 | 60.69 | 59.225 | 60.69 | 60.69 | -1.185 (-1.92%) | 61 |
| 21 Apr 2022 | USD | 62.94 | 64.945 | 61.875 | 61.875 | 61.875 | -1.065 (-1.69%) | 557 |
| 20 Apr 2022 | USD | 64.01 | 64.55 | 62.54 | 62.94 | 62.94 | +3.115 (+5.21%) | 1,133 |
| 12 Apr 2022 | USD | 60.715 | 62.65 | 59.825 | 59.825 | 59.825 | -0.89 (-1.47%) | 359 |
| 11 Apr 2022 | USD | 61.005 | 61.07 | 60.675 | 60.715 | 60.715 | -5.585 (-8.42%) | 364 |
| 6 Apr 2022 | USD | 68.4 | 68.4 | 65.055 | 66.3 | 66.3 | -2.1 (-3.07%) | 398 |
| 5 Apr 2022 | USD | 72.99 | 72.99 | 68.28 | 68.4 | 68.4 | -4.59 (-6.29%) | 410 |
| 4 Apr 2022 | USD | 72.015 | 72.99 | 71.985 | 72.99 | 72.99 | +0.105 (+0.14%) | 73 |
| 30 Mar 2022 | USD | 76.17 | 76.17 | 72.285 | 72.885 | 72.885 | -3.285 (-4.31%) | 146 |
| 29 Mar 2022 | USD | 74.36 | 76.405 | 74.36 | 76.17 | 76.17 | +1.81 (+2.43%) | 152 |
| 28 Mar 2022 | USD | 73.4 | 74.36 | 72.02 | 74.36 | 74.36 | +4.885 (+7.03%) | 149 |
| 24 Mar 2022 | USD | 69.06 | 69.475 | 69.06 | 69.475 | 69.475 | +0.415 (+0.60%) | 139 |
| 23 Mar 2022 | USD | 71.435 | 71.925 | 68.95 | 69.06 | 69.06 | -2.375 (-3.32%) | 138 |
| 22 Mar 2022 | USD | 72.26 | 72.325 | 71.1 | 71.435 | 71.435 | +3.28 (+4.81%) | 143 |
| 18 Mar 2022 | USD | 69.405 | 69.405 | 68.155 | 68.155 | 68.155 | -1.25 (-1.80%) | 136 |
| 17 Mar 2022 | USD | 68.845 | 69.405 | 67.62 | 69.405 | 69.405 | +0.56 (+0.81%) | 139 |
| 16 Mar 2022 | USD | 68.6 | 68.845 | 65.25 | 68.845 | 68.845 | +4.55 (+7.08%) | 275 |
| 7 Mar 2022 | USD | 63.49 | 64.295 | 63.49 | 64.295 | 64.295 | +0.805 (+1.27%) | 514 |
| 6 Mar 2022 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0 (0.0%) | 508 |
| 5 Mar 2022 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0 (0.0%) | 508 |
| 4 Mar 2022 | USD | 65.315 | 68.02 | 62.44 | 63.49 | 63.49 | -1.825 (-2.79%) | 508 |
| 3 Mar 2022 | USD | 67.335 | 67.43 | 64.805 | 65.315 | 65.315 | -1.69 (-2.52%) | 392 |
| 2 Mar 2022 | USD | 64.81 | 67.18 | 64.81 | 67.005 | 67.005 | +2.195 (+3.39%) | 67 |
| 1 Mar 2022 | USD | 67.24 | 67.24 | 64.305 | 64.81 | 64.81 | -3.15 (-4.64%) | 65 |
| 25 Feb 2022 | USD | 67.775 | 67.96 | 67.775 | 67.96 | 67.96 | +0.185 (+0.27%) | 68 |
