Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 100 |
6 Feb 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 100 |
5 Feb 2021 | USD | 50.01 | 50.22 | 49.61 | 50.01 | 50.01 | 0.0 (0.0%) | 100 |
4 Feb 2021 | USD | 51.02 | 51.02 | 50.01 | 50.01 | 50.01 | -1.01 (-1.98%) | 200 |
3 Feb 2021 | USD | 52.64 | 52.64 | 50.84 | 51.02 | 51.02 | -1.62 (-3.08%) | 4,898 |
2 Feb 2021 | USD | 52.74 | 53.13 | 51.95 | 52.64 | 52.64 | -0.1 (-0.19%) | 1,211 |
1 Feb 2021 | USD | 51.5 | 52.9 | 51.5 | 52.74 | 52.74 | +1.24 (+2.41%) | 53 |
31 Jan 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 2,060 |
30 Jan 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 2,060 |
29 Jan 2021 | USD | 52.13 | 52.31 | 50.98 | 51.5 | 51.5 | -0.63 (-1.21%) | 2,060 |
28 Jan 2021 | USD | 51.11 | 52.96 | 51.11 | 52.13 | 52.13 | +1.02 (+2.00%) | 52 |
27 Jan 2021 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.44 (-2.74%) | 2,044 |
25 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 2,102 |
24 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 2,102 |
23 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 2,102 |
22 Jan 2021 | USD | 53.46 | 53.46 | 52.55 | 52.55 | 52.55 | -0.91 (-1.70%) | 2,102 |
21 Jan 2021 | USD | 54.04 | 54.04 | 53.15 | 53.46 | 53.46 | -0.58 (-1.07%) | 53 |
20 Jan 2021 | USD | 53.66 | 55.36 | 53.66 | 54.04 | 54.04 | +0.38 (+0.71%) | 108 |
19 Jan 2021 | USD | 52.66 | 54.2 | 52.36 | 53.66 | 53.66 | +2.85 (+5.61%) | 751 |
14 Jan 2021 | USD | 50.22 | 50.81 | 50.22 | 50.81 | 50.81 | +0.59 (+1.17%) | 51 |
13 Jan 2021 | USD | 50 | 50.48 | 49.62 | 50.22 | 50.22 | -0.38 (-0.75%) | 251 |
12 Jan 2021 | USD | 50.2 | 50.75 | 50.2 | 50.6 | 50.6 | +0.4 (+0.80%) | 51 |
11 Jan 2021 | USD | 48.9 | 50.39 | 48.9 | 50.2 | 50.2 | +1.3 (+2.66%) | 50 |
10 Jan 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 98 |
9 Jan 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 98 |
8 Jan 2021 | USD | 49.02 | 49.88 | 48.55 | 48.9 | 48.9 | -0.12 (-0.24%) | 98 |
7 Jan 2021 | USD | 46.4 | 49.02 | 46.4 | 49.02 | 49.02 | +2.62 (+5.65%) | 588 |
6 Jan 2021 | USD | 46.46 | 47.48 | 46.35 | 46.4 | 46.4 | -0.64 (-1.36%) | 46 |
24 Dec 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0 (0.0%) | 94 |
23 Dec 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0 (0.0%) | 94 |