Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 46.68 | 47.06 | 46.68 | 47.04 | 47.04 | -0.4 (-0.84%) | 94 |
20 Dec 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 47 |
19 Dec 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 47 |
18 Dec 2020 | USD | 47.27 | 48.19 | 47.19 | 47.44 | 47.44 | +4.6 (+10.74%) | 47 |
15 Dec 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 2,142 |
14 Dec 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 2,142 |
13 Dec 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 2,142 |
12 Dec 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 2,142 |
11 Dec 2020 | USD | 42.84 | 43.17 | 42.19 | 42.84 | 42.84 | 0.0 (0.0%) | 2,142 |
10 Dec 2020 | USD | 42.74 | 42.87 | 42.73 | 42.84 | 42.84 | -1.18 (-2.68%) | 86 |
8 Dec 2020 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 4,402 |
7 Dec 2020 | USD | 43.25 | 44.03 | 43.25 | 44.02 | 44.02 | -2.77 (-5.92%) | 4,402 |
2 Dec 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 47 |
1 Dec 2020 | USD | 46.16 | 46.79 | 46.16 | 46.79 | 46.79 | +0.63 (+1.36%) | 47 |
30 Nov 2020 | USD | 45.34 | 46.21 | 45.34 | 46.16 | 46.16 | +2.97 (+6.88%) | 46 |
16 Nov 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 43 |
15 Nov 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 43 |
14 Nov 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 43 |
13 Nov 2020 | USD | 43.07 | 43.19 | 43.03 | 43.19 | 43.19 | +4.81 (+12.53%) | 43 |
30 Oct 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 38 |
29 Oct 2020 | USD | 36.93 | 39.59 | 36.71 | 38.38 | 38.38 | -1.82 (-4.53%) | 38 |
28 Oct 2020 | USD | 41.52 | 41.52 | 40.2 | 40.2 | 40.2 | -1.32 (-3.18%) | 40 |
27 Oct 2020 | USD | 41.1 | 41.74 | 40.97 | 41.52 | 41.52 | 0.0 (0.0%) | 42 |