| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 64.84 | 67.965 | 62.15 | 67.775 | 67.775 | +2.935 (+4.53%) | 68 |
| 23 Feb 2022 | USD | 68.02 | 68.54 | 64.795 | 64.84 | 64.84 | -3.02 (-4.45%) | 195 |
| 22 Feb 2022 | USD | 67.325 | 67.86 | 67.325 | 67.86 | 67.86 | +0.535 (+0.79%) | 68 |
| 21 Feb 2022 | USD | 67.325 | 67.325 | 67.325 | 67.325 | 67.325 | 0.0 (0.0%) | 67 |
| 20 Feb 2022 | USD | 67.325 | 67.325 | 67.325 | 67.325 | 67.325 | 0.0 (0.0%) | 67 |
| 19 Feb 2022 | USD | 67.325 | 67.325 | 67.325 | 67.325 | 67.325 | 0.0 (0.0%) | 67 |
| 18 Feb 2022 | USD | 67.555 | 68.755 | 66.325 | 67.325 | 67.325 | -0.23 (-0.34%) | 67 |
| 17 Feb 2022 | USD | 68.39 | 70.05 | 67.29 | 67.555 | 67.555 | -4.515 (-6.26%) | 68 |
| 16 Feb 2022 | USD | 74.175 | 74.175 | 70.665 | 72.07 | 72.07 | -2.105 (-2.84%) | 360 |
| 15 Feb 2022 | USD | 71.69 | 74.175 | 71.54 | 74.175 | 74.175 | +6.065 (+8.90%) | 1,038 |
| 14 Feb 2022 | USD | 67.99 | 68.11 | 67.99 | 68.11 | 68.11 | +0.12 (+0.18%) | 68 |
| 13 Feb 2022 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 68 |
| 12 Feb 2022 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 68 |
| 11 Feb 2022 | USD | 73.845 | 74.42 | 67.715 | 67.99 | 67.99 | -5.855 (-7.93%) | 68 |
| 10 Feb 2022 | USD | 77.75 | 77.995 | 73.315 | 73.845 | 73.845 | -3.905 (-5.02%) | 222 |
| 9 Feb 2022 | USD | 76.545 | 77.75 | 75.42 | 77.75 | 77.75 | +1.205 (+1.57%) | 2,410 |
| 8 Feb 2022 | USD | 75.23 | 76.665 | 74.865 | 76.545 | 76.545 | +7.17 (+10.34%) | 2,220 |
| 4 Feb 2022 | USD | 68.68 | 70.57 | 68.68 | 69.375 | 69.375 | +0.695 (+1.01%) | 69 |
| 3 Feb 2022 | USD | 74.055 | 74.055 | 68.385 | 68.68 | 68.68 | -5.375 (-7.26%) | 137 |
| 2 Feb 2022 | USD | 72.375 | 74.32 | 71.99 | 74.055 | 74.055 | +1.68 (+2.32%) | 74 |
| 1 Feb 2022 | USD | 69.735 | 72.405 | 69.56 | 72.375 | 72.375 | +8.68 (+13.63%) | 72 |
| 28 Jan 2022 | USD | 64.895 | 65.805 | 62.89 | 63.695 | 63.695 | -1.2 (-1.85%) | 64 |
| 27 Jan 2022 | USD | 65.995 | 65.995 | 64.87 | 64.895 | 64.895 | -2.895 (-4.27%) | 65 |
| 25 Jan 2022 | USD | 72.135 | 72.135 | 67.485 | 67.79 | 67.79 | -4.345 (-6.02%) | 68 |
| 24 Jan 2022 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | -0.34 (-0.47%) | 72 |
| 21 Jan 2022 | USD | 73.805 | 75.84 | 72.475 | 72.475 | 72.475 | -1.33 (-1.80%) | 145 |
| 20 Jan 2022 | USD | 76.875 | 78.38 | 73.805 | 73.805 | 73.805 | -3.07 (-3.99%) | 148 |
| 19 Jan 2022 | USD | 76.97 | 78.275 | 75.825 | 76.875 | 76.875 | -3.02 (-3.78%) | 154 |
| 18 Jan 2022 | USD | 83.01 | 83.01 | 79.895 | 79.895 | 79.895 | -3.115 (-3.75%) | 160 |
| 17 Jan 2022 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 166 |
