| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2022 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 166 |
| 15 Jan 2022 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 166 |
| 14 Jan 2022 | USD | 78.645 | 83.045 | 78.645 | 83.01 | 83.01 | +4.365 (+5.55%) | 166 |
| 13 Jan 2022 | USD | 84.93 | 86.05 | 78.56 | 78.645 | 78.645 | -6.285 (-7.40%) | 3,382 |
| 12 Jan 2022 | USD | 86.01 | 86.66 | 84.545 | 84.93 | 84.93 | -0.695 (-0.81%) | 7,983 |
| 6 Jan 2022 | USD | 83.92 | 86.24 | 82.825 | 85.625 | 85.625 | +1.705 (+2.03%) | 86 |
| 5 Jan 2022 | USD | 88.31 | 89.29 | 83.92 | 83.92 | 83.92 | -4.39 (-4.97%) | 84 |
| 4 Jan 2022 | USD | 87.815 | 88.485 | 87.775 | 88.31 | 88.31 | +0.18 (+0.20%) | 353 |
| 30 Dec 2021 | USD | 88.485 | 88.69 | 88.095 | 88.13 | 88.13 | -0.355 (-0.40%) | 176 |
| 29 Dec 2021 | USD | 87.94 | 88.88 | 87.94 | 88.485 | 88.485 | +0.545 (+0.62%) | 354 |
| 28 Dec 2021 | USD | 90.89 | 90.89 | 87.865 | 87.94 | 87.94 | -2.95 (-3.25%) | 704 |
| 27 Dec 2021 | USD | 87.795 | 91.17 | 87.795 | 90.89 | 90.89 | +3.095 (+3.53%) | 454 |
| 26 Dec 2021 | USD | 87.795 | 87.795 | 87.795 | 87.795 | 87.795 | 0.0 (0.0%) | 263 |
| 25 Dec 2021 | USD | 87.795 | 87.795 | 87.795 | 87.795 | 87.795 | 0.0 (0.0%) | 263 |
| 24 Dec 2021 | USD | 87.795 | 87.795 | 87.795 | 87.795 | 87.795 | 0.0 (0.0%) | 263 |
| 23 Dec 2021 | USD | 88.3 | 89.43 | 87.705 | 87.795 | 87.795 | -0.505 (-0.57%) | 263 |
| 22 Dec 2021 | USD | 86.455 | 88.335 | 86.01 | 88.3 | 88.3 | +1.845 (+2.13%) | 30,640 |
| 21 Dec 2021 | USD | 84.175 | 86.455 | 84.175 | 86.455 | 86.455 | +2.28 (+2.71%) | 86 |
| 20 Dec 2021 | USD | 83.92 | 84.31 | 82.805 | 84.175 | 84.175 | +0.255 (+0.30%) | 168 |
| 19 Dec 2021 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0 (0.0%) | 839 |
| 18 Dec 2021 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0 (0.0%) | 839 |
| 17 Dec 2021 | USD | 82.52 | 85.25 | 82.52 | 83.92 | 83.92 | +0.29 (+0.35%) | 839 |
| 16 Dec 2021 | USD | 88.22 | 88.35 | 82.795 | 83.63 | 83.63 | -4.59 (-5.20%) | 29,020 |
| 15 Dec 2021 | USD | 85.79 | 88.615 | 84.88 | 88.22 | 88.22 | -0.815 (-0.92%) | 88 |
| 13 Dec 2021 | USD | 89.08 | 89.08 | 88.57 | 89.035 | 89.035 | -0.045 (-0.05%) | 623 |
| 12 Dec 2021 | USD | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.0 (0.0%) | 624 |
| 11 Dec 2021 | USD | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.0 (0.0%) | 624 |
| 10 Dec 2021 | USD | 90.075 | 91.83 | 88.325 | 89.08 | 89.08 | -0.995 (-1.10%) | 624 |
| 9 Dec 2021 | USD | 91.27 | 92.7 | 90.075 | 90.075 | 90.075 | -1.195 (-1.31%) | 270 |
| 8 Dec 2021 | USD | 91.51 | 92.92 | 90.425 | 91.27 | 91.27 | -0.24 (-0.26%) | 639 |
