Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 68 |
29 Oct 2021 | USD | 67.91 | 68.68 | 67.91 | 68.45 | 68.45 | +0.54 (+0.80%) | 68 |
28 Oct 2021 | USD | 68.15 | 68.19 | 67.81 | 67.91 | 67.91 | +1.04 (+1.56%) | 68 |
22 Oct 2021 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.0 (0.0%) | 67 |
21 Oct 2021 | USD | 67.01 | 67.01 | 65.95 | 66.87 | 66.87 | -0.14 (-0.21%) | 67 |
20 Oct 2021 | USD | 67.26 | 67.26 | 66.61 | 67.01 | 67.01 | +1.45 (+2.21%) | 67 |
18 Oct 2021 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 66 |
17 Oct 2021 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 66 |
16 Oct 2021 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 66 |
15 Oct 2021 | USD | 65.09 | 66.15 | 65.09 | 65.56 | 65.56 | +0.47 (+0.72%) | 66 |
14 Oct 2021 | USD | 65.21 | 65.44 | 64.53 | 65.09 | 65.09 | +0.45 (+0.70%) | 195 |
11 Oct 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 129 |
10 Oct 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 129 |
9 Oct 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 129 |
8 Oct 2021 | USD | 65.35 | 65.44 | 64.45 | 64.64 | 64.64 | -0.58 (-0.89%) | 129 |
7 Oct 2021 | USD | 63.59 | 66.92 | 63.59 | 65.22 | 65.22 | +1.63 (+2.56%) | 65 |
6 Oct 2021 | USD | 63.1 | 64.12 | 63.1 | 63.59 | 63.59 | -0.12 (-0.19%) | 445 |
24 Sep 2021 | USD | 63.31 | 63.82 | 62.75 | 63.71 | 63.71 | +0.4 (+0.63%) | 64 |
23 Sep 2021 | USD | 63.56 | 63.56 | 63.31 | 63.31 | 63.31 | +2.99 (+4.96%) | 127 |
21 Sep 2021 | USD | 60.5 | 60.86 | 60.12 | 60.32 | 60.32 | -0.18 (-0.30%) | 60 |
20 Sep 2021 | USD | 60.33 | 60.91 | 59.37 | 60.5 | 60.5 | -0.57 (-0.93%) | 121 |
13 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 15,268 |
12 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 15,268 |
11 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 15,268 |
10 Sep 2021 | USD | 61.9 | 62.26 | 61.07 | 61.07 | 61.07 | -0.35 (-0.57%) | 15,268 |
9 Sep 2021 | USD | 60.25 | 61.7 | 60.25 | 61.42 | 61.42 | +1.17 (+1.94%) | 61 |
8 Sep 2021 | USD | 61.16 | 61.16 | 60.18 | 60.25 | 60.25 | -0.91 (-1.49%) | 60 |
7 Sep 2021 | USD | 61.4 | 61.91 | 61.15 | 61.16 | 61.16 | -0.24 (-0.39%) | 122 |
6 Sep 2021 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 9,210 |
5 Sep 2021 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 9,210 |