| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 58.46 | 58.46 | 57.95 | 58.23 | 58.23 | -0.23 (-0.39%) | 175 |
| 28 Jun 2021 | USD | 56.23 | 58.77 | 56.23 | 58.46 | 58.46 | +2.23 (+3.97%) | 175 |
| 27 Jun 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 169 |
| 26 Jun 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 169 |
| 25 Jun 2021 | USD | 56.09 | 56.33 | 55.83 | 56.23 | 56.23 | +1.68 (+3.08%) | 169 |
| 18 Jun 2021 | USD | 55.11 | 55.11 | 54.22 | 54.55 | 54.55 | -0.56 (-1.02%) | 55 |
| 17 Jun 2021 | USD | 54.07 | 55.26 | 54.07 | 55.11 | 55.11 | +1.04 (+1.92%) | 55 |
| 16 Jun 2021 | USD | 53.46 | 54.18 | 53.32 | 54.07 | 54.07 | +0.61 (+1.14%) | 270 |
| 15 Jun 2021 | USD | 53.38 | 53.77 | 53.07 | 53.46 | 53.46 | +1.49 (+2.87%) | 107 |
| 14 Jun 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 468 |
| 13 Jun 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 468 |
| 12 Jun 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 468 |
| 11 Jun 2021 | USD | 51.75 | 51.97 | 51.53 | 51.97 | 51.97 | +1.48 (+2.93%) | 468 |
| 9 Jun 2021 | USD | 50.62 | 51.16 | 50.33 | 50.49 | 50.49 | -0.13 (-0.26%) | 303 |
| 8 Jun 2021 | USD | 48.31 | 51.88 | 48.31 | 50.62 | 50.62 | +2.31 (+4.78%) | 962 |
| 7 Jun 2021 | USD | 48.36 | 48.52 | 48.21 | 48.31 | 48.31 | +0.66 (+1.39%) | 97 |
| 3 Jun 2021 | USD | 47.4 | 47.74 | 46.91 | 47.65 | 47.65 | +0.25 (+0.53%) | 95 |
| 2 Jun 2021 | USD | 47.28 | 47.42 | 47.28 | 47.4 | 47.4 | -0.84 (-1.74%) | 95 |
| 1 Jun 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 241 |
| 31 May 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 241 |
| 30 May 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 241 |
| 29 May 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 241 |
| 28 May 2021 | USD | 48.53 | 48.74 | 48.24 | 48.24 | 48.24 | +0.06 (+0.12%) | 241 |
| 26 May 2021 | USD | 47.96 | 48.59 | 47.79 | 48.18 | 48.18 | +0.22 (+0.46%) | 241 |
| 25 May 2021 | USD | 47.56 | 48.25 | 47.51 | 47.96 | 47.96 | +0.4 (+0.84%) | 336 |
| 24 May 2021 | USD | 47.75 | 47.75 | 47.56 | 47.56 | 47.56 | +1.66 (+3.62%) | 48 |
| 21 May 2021 | USD | 46.17 | 46.36 | 45.9 | 45.9 | 45.9 | -0.27 (-0.58%) | 367 |
| 20 May 2021 | USD | 44.42 | 46.31 | 44.42 | 46.17 | 46.17 | +1.75 (+3.94%) | 369 |
| 19 May 2021 | USD | 43.57 | 44.6 | 43.57 | 44.42 | 44.42 | +1.22 (+2.82%) | 444 |
| 14 May 2021 | USD | 41.42 | 43.53 | 41.42 | 43.2 | 43.2 | +1.78 (+4.30%) | 43 |
