| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 41.41 | 42.73 | 40.76 | 41.42 | 41.42 | +0.01 (+0.02%) | 41 |
| 12 May 2021 | USD | 41.52 | 41.88 | 41.12 | 41.41 | 41.41 | -3.31 (-7.40%) | 41 |
| 5 May 2021 | USD | 44.38 | 45.18 | 44.38 | 44.72 | 44.72 | +0.34 (+0.77%) | 45 |
| 4 May 2021 | USD | 42.7 | 44.38 | 42.7 | 44.38 | 44.38 | -1.61 (-3.50%) | 44 |
| 27 Apr 2021 | USD | 47.07 | 47.44 | 45.95 | 45.99 | 45.99 | -1.08 (-2.29%) | 230 |
| 26 Apr 2021 | USD | 47 | 47.1 | 47 | 47.07 | 47.07 | +1.31 (+2.86%) | 235 |
| 20 Apr 2021 | USD | 46.57 | 46.86 | 45.65 | 45.76 | 45.76 | -0.81 (-1.74%) | 92 |
| 19 Apr 2021 | USD | 46.22 | 46.69 | 46.22 | 46.57 | 46.57 | -0.99 (-2.08%) | 93 |
| 16 Apr 2021 | USD | 48.64 | 48.64 | 47.45 | 47.56 | 47.56 | -1.08 (-2.22%) | 48 |
| 15 Apr 2021 | USD | 48.82 | 48.82 | 48.56 | 48.64 | 48.64 | -0.14 (-0.29%) | 49 |
| 14 Apr 2021 | USD | 48.64 | 48.83 | 48.64 | 48.78 | 48.78 | +0.14 (+0.29%) | 49 |
| 13 Apr 2021 | USD | 49.51 | 49.82 | 48.12 | 48.64 | 48.64 | -0.87 (-1.76%) | 49 |
| 12 Apr 2021 | USD | 48.94 | 49.89 | 48.68 | 49.51 | 49.51 | -0.05 (-0.10%) | 50 |
| 9 Apr 2021 | USD | 50.12 | 50.12 | 49.28 | 49.56 | 49.56 | -0.56 (-1.12%) | 99 |
| 8 Apr 2021 | USD | 51.36 | 51.36 | 49.96 | 50.12 | 50.12 | -0.25 (-0.50%) | 1,002 |
| 7 Apr 2021 | USD | 50.69 | 50.69 | 50.08 | 50.37 | 50.37 | -0.32 (-0.63%) | 252 |
| 6 Apr 2021 | USD | 50.3 | 51.11 | 50.3 | 50.69 | 50.69 | +1.52 (+3.09%) | 507 |
| 1 Apr 2021 | USD | 48.91 | 49.67 | 48.86 | 49.17 | 49.17 | +0.26 (+0.53%) | 246 |
| 31 Mar 2021 | USD | 49.25 | 49.43 | 48.89 | 48.91 | 48.91 | +2.01 (+4.29%) | 245 |
| 30 Mar 2021 | USD | 46.43 | 47.13 | 45.87 | 46.9 | 46.9 | +0.47 (+1.01%) | 141 |
| 29 Mar 2021 | USD | 46.8 | 46.88 | 45.88 | 46.43 | 46.43 | -0.37 (-0.79%) | 139 |
| 28 Mar 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 47 |
| 27 Mar 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 47 |
| 26 Mar 2021 | USD | 44.72 | 46.8 | 44.72 | 46.8 | 46.8 | +2.08 (+4.65%) | 47 |
| 25 Mar 2021 | USD | 45.18 | 45.18 | 43.84 | 44.72 | 44.72 | -0.46 (-1.02%) | 447 |
| 24 Mar 2021 | USD | 46.73 | 46.99 | 45.18 | 45.18 | 45.18 | -2.21 (-4.66%) | 45 |
| 23 Mar 2021 | USD | 47.58 | 47.58 | 47.39 | 47.39 | 47.39 | -0.19 (-0.40%) | 95 |
| 22 Mar 2021 | USD | 48.11 | 48.45 | 47.34 | 47.58 | 47.58 | +0.65 (+1.39%) | 95 |
| 18 Mar 2021 | USD | 46.84 | 47.23 | 46.62 | 46.93 | 46.93 | +0.09 (+0.19%) | 47 |
| 17 Mar 2021 | USD | 47.82 | 47.82 | 46.72 | 46.84 | 46.84 | -0.98 (-2.05%) | 1,405 |
