Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 5.12 | 5.12 | 4.973 | 4.973 | 4.973 | -0.097 (-1.91%) | 13,400 |
24 Sep 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.22 (+4.54%) | 3,900 |
23 Sep 2024 | USD | 4.9 | 4.9 | 4.7 | 4.85 | 4.85 | +0.073 (+1.53%) | 900 |
20 Sep 2024 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | +0.277 (+6.16%) | 27,339 |
19 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.82 (-15.41%) | 500 |
5 Sep 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 5.04 | 5.32 | 5.04 | 5.32 | 5.32 | +0.02 (+0.38%) | 4,400 |
3 Sep 2024 | USD | 4.7 | 5.37 | 4.7 | 5.3 | 5.3 | -0.08 (-1.49%) | 1,900 |
30 Aug 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | -0.38 (-6.60%) | 3,100 |
28 Aug 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 100 |
26 Aug 2024 | USD | 5.75 | 5.79 | 5.75 | 5.76 | 5.76 | -0.38 (-6.19%) | 2,800 |
23 Aug 2024 | USD | 5.92 | 6.14 | 5.92 | 6.14 | 6.14 | +0.13 (+2.16%) | 3,900 |
22 Aug 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.6 (+11.09%) | 100 |
19 Aug 2024 | USD | 4.55 | 5.41 | 4.55 | 5.41 | 5.41 | -0.16 (-2.87%) | 12,900 |
16 Aug 2024 | USD | 5.63 | 5.63 | 5.57 | 5.57 | 5.57 | -0.21 (-3.63%) | 5,000 |