Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 17 |
2 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.726 (-15.73%) | 200 |
25 Apr 2022 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | -0.424 (-3.72%) | 200 |
20 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 800 |
19 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 700 |
11 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.8 (+7.27%) | 300 |
8 Apr 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.18 | 11.4 | 10.18 | 11 | 11 | -0.52 (-4.51%) | 3,900 |
6 Apr 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 11.49 | 11.52 | 11.49 | 11.52 | 11.52 | +0.42 (+3.78%) | 365,600 |
4 Apr 2022 | USD | 11 | 11.1 | 11 | 11.1 | 11.1 | -0.68 (-5.77%) | 900 |
1 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 400 |
31 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +1.78 (+17.80%) | 500 |
29 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
28 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.9 (+9.89%) | 2,200 |