Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | -0.023 (-0.28%) | 200 |
27 Dec 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +2.12 (+34.58%) | 300 |
22 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 200 |
13 Dec 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.5 | 6.6 | 6.09 | 6.09 | 6.09 | -1.64 (-21.22%) | 20,900 |
8 Dec 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +1.28 (+19.84%) | 600 |
2 Dec 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.204 (+3.27%) | 3,000 |
29 Nov 2021 | USD | 6.3 | 6.31 | 6.246 | 6.246 | 6.246 | -0.034 (-0.54%) | 46,200 |
26 Nov 2021 | USD | 6.45 | 8.41 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 5,200 |
24 Nov 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 2,200 |
23 Nov 2021 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | -1.15 (-13.94%) | 16,200 |
22 Nov 2021 | USD | 8.47 | 8.47 | 8.25 | 8.25 | 8.25 | +0.85 (+11.49%) | 1,100 |
19 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 30 |
18 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
17 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.883 (+13.54%) | 100 |
16 Nov 2021 | USD | 6.5174 | 6.5174 | 6.5174 | 6.5174 | 6.5174 | -0.34 (-4.95%) | 5,100 |