Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 6.857 | -0.383 (-5.29%) | 30 |
12 Nov 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.31 (-4.11%) | 100 |
11 Nov 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,200 |
10 Nov 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
9 Nov 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 100 |
8 Nov 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.005 (+0.06%) | 6,000 |
5 Nov 2021 | USD | 8 | 8 | 7.5 | 7.715 | 7.715 | +1.005 (+14.98%) | 6,600 |
4 Nov 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 6.5 | 6.71 | 6.5 | 6.71 | 6.71 | +0.03 (+0.45%) | 5,100 |
27 Oct 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 6.5 | 6.68 | 6.35 | 6.68 | 6.68 | -0.44 (-6.18%) | 2,100 |
21 Oct 2021 | USD | 6.9 | 7.12 | 6.5 | 7.12 | 7.12 | -0.88 (-11%) | 7,100 |
20 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 4,000 |
13 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,000 |
12 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
8 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
6 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |