Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.8 (+10.39%) | 600 |
27 Sep 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.24 (+3.22%) | 2,000 |
24 Sep 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +1.28 (+20.71%) | 2,600 |
21 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 6.46 | 6.46 | 6.18 | 6.18 | 6.18 | -0.28 (-4.33%) | 300 |
7 Sep 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.31 (+5.04%) | 300 |
3 Sep 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 2,000 |
2 Sep 2021 | USD | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | +0.94 (+16.91%) | 2,800 |
1 Sep 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.44 (-7.33%) | 200 |
31 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |