Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 100 |
25 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 100 |
20 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 800 |
18 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 100 |
17 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
14 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 365,300 |
5 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.13 (+1.76%) | 6,784 |
29 Apr 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 4.61 | 7.37 | 4.61 | 7.37 | 7.37 | -4.63 (-38.58%) | 3,518 |
27 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 12.01 | 12.01 | 12 | 12 | 12 | 0.0 (0.0%) | 533 |
20 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,230 |
19 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 100 |
15 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |