Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +11.5 (+164.29%) | 186 |
8 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
5 Jan 2021 | USD | 7.9 | 7.9 | 7.46 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,600 |
4 Jan 2021 | USD | 8 | 8 | 7.91 | 8 | 8 | -0.32 (-3.85%) | 200 |
31 Dec 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 9.25 | 9.25 | 8.32 | 8.32 | 8.32 | -0.93 (-10.05%) | 300 |
21 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.25 (+15.63%) | 1,114 |
17 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 8.75 | 10.9 | 7.78 | 8 | 8 | -1 (-11.11%) | 850 |
11 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 837 |
3 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |