| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 7.78 | 7.78 | 6.82 | 7.08 | 7.08 | +0.88 (+14.19%) | 3,325 |
| 24 Jul 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -5.8 (-48.33%) | 125 |
| 23 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 158 |
| 1 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 13 | 13 | 10 | 13 | 13 | +11.14 (+598.92%) | 1,025 |
| 29 Jun 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -10.14 (-84.50%) | 110 |
| 26 Jun 2020 | USD | 12 | 16.7 | 12 | 12 | 12 | -1.07 (-8.19%) | 1,058 |
| 25 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.56 (+4.48%) | 958 |
| 24 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 12.1 | 12.51 | 12.1 | 12.51 | 12.51 | +0.41 (+3.39%) | 2,666 |
| 18 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
