Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +1.767 (+26.96%) | 0 |
13 Mar 2020 | USD | 6.553 | 6.553 | 6.553 | 6.553 | 6.553 | +0.849 (+14.88%) | 1,148 |
12 Mar 2020 | USD | 5.704 | 5.704 | 5.704 | 5.704 | 5.704 | -2.616 (-31.44%) | 30 |
11 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.73 (-17.21%) | 231 |
9 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.85 (-7.80%) | 350 |
5 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.43 (+4.11%) | 866 |
2 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13 (-9.74%) | 267 |
25 Feb 2020 | USD | 12.1 | 12.1 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 600 |
24 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 788 |
14 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -3.04 (-18.95%) | 225 |
13 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.26 (-1.60%) | 100 |
5 Feb 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |