Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.31 (-17.25%) | 2,000 |
17 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 100 |
16 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.82 (-5.77%) | 700 |
12 Dec 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.82 (+6.12%) | 700 |
11 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 196 |
10 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.999 (-6.92%) | 100 |
6 Dec 2019 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | +0.479 (+3.43%) | 48 |
4 Dec 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.719 (-4.90%) | 8 |
3 Dec 2019 | USD | 14.679 | 14.679 | 14.679 | 14.679 | 14.679 | +1.289 (+9.63%) | 5 |
2 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.44 (+3.40%) | 100 |
28 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 500 |
26 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.931 (+7.75%) | 1,213 |
25 Nov 2019 | USD | 12.019 | 12.019 | 12.019 | 12.019 | 12.019 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 12.019 | 12.019 | 12.019 | 12.019 | 12.019 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 12.019 | 12.019 | 12.019 | 12.019 | 12.019 | +0.319 (+2.73%) | 92 |
20 Nov 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 13.18 | 13.18 | 11.7 | 11.7 | 11.7 | -1.69 (-12.62%) | 1,100 |
14 Nov 2019 | USD | 13 | 13.39 | 13 | 13.39 | 13.39 | +0.63 (+4.94%) | 2,100 |
13 Nov 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.92 (+17.71%) | 159 |
12 Nov 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |