Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.65 (-7.47%) | 100 |
9 Aug 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.106 (-1.20%) | 1,100 |
6 Aug 2019 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 8.806 | -0.244 (-2.70%) | 50 |
5 Aug 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,400 |
29 Jul 2019 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | -0.288 (-3.13%) | 3,201 |
26 Jul 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | +0.172 (+1.91%) | 1 |
24 Jul 2019 | USD | 9.0162 | 9.0162 | 9.0162 | 9.0162 | 9.0162 | +1.156 (+14.71%) | 4,242 |
23 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 7.03 | 9.67 | 7.03 | 7.86 | 7.86 | -1.038 (-11.67%) | 1,303 |
9 Jul 2019 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | 0.0 (0.0%) | 0 |