Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | +1.598 (+21.89%) | 4 |
4 Jul 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -1 (-12.05%) | 122 |
28 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.8 (+10.67%) | 1,000 |
11 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.39 (+5.49%) | 2,900 |
3 Jun 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.778 (-9.86%) | 3,187 |
31 May 2019 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | -0.022 (-0.28%) | 86 |
27 May 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |