Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.159 (-1.96%) | 10 |
22 May 2019 | USD | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 8.0685 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 8.0833 | 8.0833 | 8.0685 | 8.0685 | 8.0685 | -0.651 (-7.47%) | 14,037 |
14 May 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.263 (-2.93%) | 7,021 |
7 May 2019 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | +0.206 (+2.35%) | 10 |
3 May 2019 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | +0.661 (+8.14%) | 92 |
1 May 2019 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | -2.234 (-21.58%) | 292 |
25 Apr 2019 | USD | 9.221 | 10.35 | 9.221 | 10.35 | 10.35 | +2.895 (+38.83%) | 960 |
24 Apr 2019 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -1.185 (-13.72%) | 139 |
19 Apr 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +1.253 (+16.96%) | 100 |
17 Apr 2019 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | -1.503 (-16.91%) | 31 |
16 Apr 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |