Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +1.117 (+14.37%) | 107 |
11 Apr 2019 | USD | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | +0.087 (+1.13%) | 99 |
10 Apr 2019 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | -0.024 (-0.31%) | 54 |
8 Apr 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.314 (+4.25%) | 19 |
5 Apr 2019 | USD | 7.396 | 7.396 | 7.396 | 7.396 | 7.396 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 7.396 | 7.396 | 7.396 | 7.396 | 7.396 | +0.203 (+2.82%) | 7 |
3 Apr 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 7.193 | 7.193 | 7.193 | 7.193 | 7.193 | +0.083 (+1.17%) | 6 |
22 Mar 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.397 (-5.29%) | 35 |
21 Mar 2019 | USD | 7.507 | 7.507 | 7.507 | 7.507 | 7.507 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 7.507 | 7.507 | 7.507 | 7.507 | 7.507 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 7.507 | 7.507 | 7.507 | 7.507 | 7.507 | +0.557 (+8.01%) | 13 |
18 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.184 (+2.72%) | 4,000 |
5 Mar 2019 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 39 |
4 Mar 2019 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | +0.062 (+0.92%) | 4 |