Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | -0.09 (-1.32%) | 80 |
28 Feb 2019 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | +0.096 (+1.43%) | 6 |
22 Feb 2019 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | -0.242 (-3.49%) | 35 |
19 Feb 2019 | USD | 5.95 | 7.71 | 5.95 | 6.94 | 6.94 | +0.29 (+4.36%) | 499 |
18 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.269 (+4.22%) | 968 |
6 Feb 2019 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 6.381 | -0.317 (-4.73%) | 2 |
5 Feb 2019 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | -0.042 (-0.62%) | 66 |
4 Feb 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 6.94 | 6.94 | 6.74 | 6.74 | 6.74 | -0.15 (-2.18%) | 1,795 |
31 Jan 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.276 (+4.17%) | 677 |
30 Jan 2019 | USD | 6.614 | 6.614 | 6.614 | 6.614 | 6.614 | -0.136 (-2.01%) | 224 |
29 Jan 2019 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 466 |
28 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 108 |
23 Jan 2019 | USD | 6 | 6.69 | 5.85 | 6 | 6 | +0.183 (+3.15%) | 2,132 |
22 Jan 2019 | USD | 5.817 | 5.817 | 5.817 | 5.817 | 5.817 | -0.305 (-4.98%) | 6 |
21 Jan 2019 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 6.122 | 0.0 (0.0%) | 0 |