Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 6.122 | +0.117 (+1.95%) | 73 |
17 Jan 2019 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.155 (+2.65%) | 74 |
16 Jan 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 250 |
15 Jan 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.96 (-14.10%) | 6,432 |
11 Jan 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.948 (+16.17%) | 101 |
10 Jan 2019 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | +0.149 (+2.61%) | 4 |
8 Jan 2019 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 | -1.087 (-15.99%) | 73 |
7 Jan 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.993 (+17.10%) | 594 |
4 Jan 2019 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | +1.087 (+23.03%) | 36 |
3 Jan 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.43 (-8.35%) | 170 |
1 Jan 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.144 (+2.88%) | 60 |
28 Dec 2018 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | -0.954 (-16.01%) | 13 |
26 Dec 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.834 (+16.27%) | 458 |
20 Dec 2018 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | +0.226 (+4.61%) | 33 |
19 Dec 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.242 (-4.71%) | 5,277 |
18 Dec 2018 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 5.142 | -0.025 (-0.48%) | 2 |
17 Dec 2018 | USD | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | -0.115 (-2.18%) | 80 |
14 Dec 2018 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | +0.002 (+0.04%) | 37 |
13 Dec 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.181 (-3.31%) | 1,118 |
12 Dec 2018 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | -0.215 (-3.79%) | 18 |
7 Dec 2018 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 5.676 | +0.115 (+2.07%) | 9 |
6 Dec 2018 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | -0.102 (-1.80%) | 471 |