Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 5.663 | 5.663 | 5.663 | 5.663 | 5.663 | -0.025 (-0.44%) | 23 |
3 Dec 2018 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | +0.122 (+2.19%) | 37 |
29 Nov 2018 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | +0.069 (+1.26%) | 8 |
26 Nov 2018 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | +0.247 (+4.70%) | 21 |
23 Nov 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 155 |
20 Nov 2018 | USD | 5.3601 | 5.3601 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 580 |
19 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.932 (-14.81%) | 369 |
16 Nov 2018 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | +0.385 (+6.52%) | 91 |
15 Nov 2018 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 5.907 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 5.907 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 5.907 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 5.907 | +0.03 (+0.51%) | 206 |
9 Nov 2018 | USD | 5.877 | 5.877 | 5.877 | 5.877 | 5.877 | +0.727 (+14.12%) | 39 |
8 Nov 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 138 |
1 Nov 2018 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.51 (+11.09%) | 300 |
31 Oct 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.27 (-5.54%) | 137 |
29 Oct 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.707 (-12.68%) | 229 |
26 Oct 2018 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | +0.038 (+0.69%) | 12 |
25 Oct 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | +0.097 (+1.78%) | 152 |
24 Oct 2018 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 5.442 | -0.103 (-1.86%) | 94 |