Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 5.529 | 5.529 | 5.529 | 5.529 | 5.529 | -0.02 (-0.36%) | 40 |
10 Sep 2018 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | -0.751 (-11.92%) | 105 |
6 Sep 2018 | USD | 6.2999 | 6.2999 | 6.2999 | 6.2999 | 6.2999 | +0.869 (+16.00%) | 402 |
5 Sep 2018 | USD | 5.431 | 5.431 | 5.431 | 5.431 | 5.431 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 5.431 | 5.431 | 5.431 | 5.431 | 5.431 | -0.289 (-5.05%) | 76 |
3 Sep 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.48 (-7.74%) | 7 |
29 Aug 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.295 (+5.00%) | 2,389 |
28 Aug 2018 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.041 (-0.69%) | 59 |
27 Aug 2018 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | -0.034 (-0.57%) | 94 |
24 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.209 (-3.38%) | 200 |
23 Aug 2018 | USD | 6.189 | 6.189 | 6.189 | 6.189 | 6.189 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 6.189 | 6.189 | 6.189 | 6.189 | 6.189 | -1.341 (-17.81%) | 35 |
21 Aug 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +1.55 (+25.92%) | 1,366 |
15 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.72 (-22.34%) | 424 |
13 Aug 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.039 (+15.60%) | 1,593 |
10 Aug 2018 | USD | 6.661 | 6.661 | 6.661 | 6.661 | 6.661 | +0.121 (+1.85%) | 64 |
9 Aug 2018 | USD | 6.5401 | 6.5401 | 6.5401 | 6.5401 | 6.5401 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 6.5401 | 6.5401 | 6.5401 | 6.5401 | 6.5401 | -1.214 (-15.66%) | 214 |
7 Aug 2018 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.754 | -0.18 (-2.27%) | 18 |
6 Aug 2018 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | -0.009 (-0.11%) | 15 |
3 Aug 2018 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | -0.747 (-8.60%) | 33 |
2 Aug 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.897 (+11.51%) | 2,577 |
1 Aug 2018 | USD | 7.793 | 7.793 | 7.793 | 7.793 | 7.793 | 0.0 (0.0%) | 0 |